HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:45:12 | - | 1,467 |
09.09.24 14:44:59 | - | 1,467 |
09.09.24 14:44:52 | - | 1,467 |
09.09.24 14:44:34 | - | 1,467 |
09.09.24 14:44:26 | - | 1,467 |
09.09.24 14:44:16 | - | 1,466 |
09.09.24 14:44:15 | - | 1,465 |
09.09.24 14:43:59 | - | 1,469 |
09.09.24 14:43:59 | - | 1,465 |
09.09.24 14:43:58 | - | 1,469 |
09.09.24 14:43:48 | - | 1,469 |
09.09.24 14:42:08 | - | 1,465 |
09.09.24 14:39:07 | - | 1,465 |
09.09.24 14:36:07 | - | 1,465 |
09.09.24 14:33:07 | - | 1,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:07 | - | 1,465 |
09.09.24 14:27:07 | - | 1,465 |
09.09.24 14:24:06 | - | 1,465 |
09.09.24 14:21:06 | - | 1,465 |
09.09.24 14:18:24 | - | 1,465 |
09.09.24 14:15:24 | - | 1,465 |
09.09.24 14:12:24 | - | 1,465 |
09.09.24 14:12:09 | - | 1,465 |
09.09.24 14:10:00 | - | 1,468 |
09.09.24 14:06:59 | - | 1,468 |
09.09.24 14:06:59 | - | 1,465 |
09.09.24 14:06:30 | - | 1,468 |
09.09.24 14:03:30 | - | 1,468 |
09.09.24 14:00:30 | - | 1,468 |
09.09.24 13:57:30 | - | 1,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:54:30 | - | 1,468 |
09.09.24 13:51:29 | - | 1,468 |
09.09.24 13:48:29 | - | 1,468 |
09.09.24 13:45:29 | - | 1,468 |
09.09.24 13:42:29 | - | 1,468 |
09.09.24 13:39:28 | - | 1,468 |
09.09.24 13:38:17 | - | 1,470 |
09.09.24 13:36:13 | - | 1,468 |
09.09.24 13:33:12 | - | 1,468 |
09.09.24 13:33:12 | - | 1,470 |
09.09.24 13:33:11 | - | 1,468 |
09.09.24 13:33:11 | - | 1,470 |
09.09.24 13:33:10 | - | 1,468 |
09.09.24 13:33:10 | - | 1,470 |
09.09.24 13:33:09 | - | 1,468 |