HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:16 | 26 | 1,900 |
| 09:04:47 | 31 | 1,910 |
| 25.05.26 17:35:51 | 377 | 1,855 |
| 25.05.26 17:30:18 | 117 | 1,865 |
| 25.05.26 17:17:49 | 26 | 1,854 |
| 25.05.26 17:17:49 | 14 | 1,854 |
| 25.05.26 17:17:49 | 53 | 1,854 |
| 25.05.26 17:13:34 | 4 | 1,851 |
| 25.05.26 17:13:34 | 14 | 1,851 |
| 25.05.26 17:13:34 | 16 | 1,851 |
| 25.05.26 17:13:34 | 116 | 1,850 |
| 25.05.26 17:02:53 | 10 | 1,854 |
| 25.05.26 17:02:53 | 6 | 1,854 |
| 25.05.26 17:02:53 | 6 | 1,854 |
| 25.05.26 17:02:53 | 40 | 1,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 16:59:31 | 80 | 1,846 |
| 25.05.26 16:54:52 | 1,09 Tsd. | 1,846 |
| 25.05.26 16:54:52 | 300 | 1,854 |
| 25.05.26 16:30:43 | 80 | 1,846 |
| 25.05.26 16:29:55 | 4 | 1,849 |
| 25.05.26 16:27:50 | 13 | 1,856 |
| 25.05.26 16:07:39 | 508 | 1,864 |
| 25.05.26 16:07:39 | 1,09 Tsd. | 1,864 |
| 25.05.26 16:07:39 | 144 | 1,864 |
| 25.05.26 16:01:23 | 80 | 1,856 |
| 25.05.26 16:00:25 | 1 | 1,864 |
| 25.05.26 16:00:25 | 3 | 1,864 |
| 25.05.26 15:40:32 | 212 | 1,856 |
| 25.05.26 15:31:54 | 80 | 1,856 |
| 25.05.26 14:58:13 | 80 | 1,861 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 14:56:02 | 91 | 1,882 |
| 25.05.26 14:53:20 | 2 | 1,882 |
| 25.05.26 14:53:20 | 16 | 1,882 |
| 25.05.26 14:53:20 | 2 | 1,882 |
| 25.05.26 14:53:20 | 2 | 1,882 |
| 25.05.26 14:53:19 | 147 | 1,882 |
| 25.05.26 14:38:31 | 1 | 1,882 |
| 25.05.26 14:21:11 | 80 | 1,856 |
| 25.05.26 14:12:33 | 1 | 1,884 |
| 25.05.26 13:44:29 | 80 | 1,856 |
| 25.05.26 13:17:35 | 1,14 Tsd. | 1,856 |
| 25.05.26 13:08:27 | 80 | 1,861 |
| 25.05.26 11:09:19 | 500 | 1,890 |
| 25.05.26 09:28:49 | 34 | 1,892 |
| 25.05.26 09:28:49 | 74 | 1,892 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login