HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | 0 | 1,565 |
12:30:17 | 0 | 1,564 |
09:30:06 | 0 | 1,533 |
08:10:32 | 0 | 1,515 |
18.09.24 19:30:29 | 0 | 1,480 |
18.09.24 16:30:19 | 0 | 1,497 |
18.09.24 12:30:11 | 0 | 1,497 |
18.09.24 09:30:09 | 0 | 1,466 |
18.09.24 08:02:21 | 3,50 Tsd. | 1,484 |
17.09.24 19:30:29 | 0 | 1,445 |
17.09.24 16:30:17 | 0 | 1,476 |
17.09.24 12:30:05 | 0 | 1,467 |
17.09.24 09:30:18 | 0 | 1,473 |
17.09.24 08:10:32 | 0 | 1,476 |
16.09.24 19:30:22 | 0 | 1,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:04 | 0 | 1,481 |
16.09.24 12:30:08 | 0 | 1,476 |
16.09.24 09:30:13 | 0 | 1,470 |
16.09.24 08:10:28 | 0 | 1,466 |
13.09.24 19:30:21 | 0 | 1,451 |
13.09.24 16:30:04 | 0 | 1,486 |
13.09.24 12:30:11 | 0 | 1,467 |
13.09.24 09:30:11 | 0 | 1,465 |
13.09.24 08:10:29 | 0 | 1,438 |
12.09.24 19:30:32 | 0 | 1,432 |
12.09.24 16:30:05 | 0 | 1,455 |
12.09.24 12:30:03 | 0 | 1,476 |
12.09.24 09:30:17 | 0 | 1,446 |
12.09.24 08:10:28 | 0 | 1,427 |
11.09.24 19:30:21 | 0 | 1,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:07 | 0 | 1,436 |
11.09.24 12:30:10 | 0 | 1,431 |
11.09.24 09:30:05 | 0 | 1,436 |
11.09.24 08:10:32 | 0 | 1,432 |
10.09.24 19:30:21 | 0 | 1,432 |
10.09.24 16:30:04 | 0 | 1,436 |
10.09.24 12:30:09 | 0 | 1,436 |
10.09.24 09:30:05 | 0 | 1,450 |
10.09.24 08:10:31 | 0 | 1,416 |
09.09.24 19:30:29 | 0 | 1,424 |
09.09.24 16:30:06 | 0 | 1,456 |
09.09.24 12:30:11 | 0 | 1,464 |
09.09.24 09:30:17 | 0 | 1,462 |
09.09.24 08:10:29 | 0 | 1,457 |
06.09.24 19:30:35 | 0 | 1,457 |