HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:39 | 0 | 1,4896 |
18.09.24 16:23:34 | 2,00 Tsd. | 1,5054 |
18.09.24 08:02:06 | 0 | 1,4222 |
17.09.24 16:38:28 | 855 | 1,4802 |
17.09.24 09:33:36 | 2,00 Tsd. | 1,4768 |
17.09.24 08:01:18 | 0 | 1,4750 |
16.09.24 14:54:02 | 30,00 Tsd. | 1,4850 |
16.09.24 08:02:59 | 0 | 1,4556 |
13.09.24 17:19:44 | 500 | 1,5000 |
13.09.24 11:49:01 | 800 | 1,4770 |
13.09.24 08:11:49 | 0 | 1,4394 |
12.09.24 08:03:09 | 0 | 1,4312 |
11.09.24 08:56:44 | 9,00 Tsd. | 1,4100 |
11.09.24 08:06:54 | 0 | 1,4112 |
10.09.24 17:02:55 | 8,00 Tsd. | 1,4404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:41 | 2,00 Tsd. | 1,4400 |
10.09.24 08:03:29 | 1,00 Tsd. | 1,4400 |
10.09.24 08:01:01 | 0 | 1,4570 |
09.09.24 08:00:57 | 0 | 1,4614 |
06.09.24 08:02:36 | 0 | 1,4800 |
05.09.24 08:00:41 | 0 | 1,4868 |
04.09.24 08:04:09 | 0 | 1,4782 |
03.09.24 08:01:09 | 0 | 1,4970 |
02.09.24 08:07:12 | 0 | 1,5138 |
30.08.24 08:02:43 | 0 | 1,5012 |
29.08.24 08:01:52 | 0 | 1,5108 |
28.08.24 10:02:32 | 2,00 Tsd. | 1,5250 |
28.08.24 08:01:07 | 0 | 1,5184 |
27.08.24 16:14:14 | 1,00 Tsd. | 1,5300 |
27.08.24 12:49:19 | 3,00 Tsd. | 1,5398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:49:04 | 2,00 Tsd. | 1,5386 |
27.08.24 08:00:35 | 0 | 1,5176 |
26.08.24 08:03:36 | 0 | 1,5192 |
23.08.24 14:26:25 | 500 | 1,5396 |
23.08.24 08:01:41 | 0 | 1,5054 |
22.08.24 14:50:15 | 100 | 1,5408 |
22.08.24 12:13:21 | 100 | 1,5330 |
22.08.24 08:00:43 | 0 | 1,5052 |
21.08.24 16:50:47 | 1,00 Tsd. | 1,5246 |
21.08.24 13:13:46 | 2,00 Tsd. | 1,5210 |
21.08.24 08:00:23 | 0 | 1,5012 |
20.08.24 08:01:33 | 0 | 1,5100 |