HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:05 | - | 1,540 |
17:58:50 | - | 1,540 |
17:58:20 | - | 1,540 |
17:56:10 | - | 1,540 |
17:55:54 | - | 1,540 |
17:52:54 | - | 1,540 |
17:52:15 | - | 1,540 |
17:52:06 | - | 1,540 |
17:45:21 | - | 1,540 |
17:44:18 | - | 1,540 |
17:43:34 | - | 1,540 |
17:43:19 | - | 1,540 |
17:41:45 | - | 1,540 |
17:41:22 | - | 1,540 |
17:40:36 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:30 | - | 1,540 |
17:40:00 | - | 1,540 |
17:39:16 | - | 1,540 |
17:35:37 | - | 1,540 |
17:30:31 | - | 1,540 |
17:30:22 | - | 1,560 |
17:30:04 | - | 1,569 |
17:30:01 | - | 1,570 |
17:29:55 | - | 1,574 |
17:29:52 | - | 1,575 |
17:29:27 | - | 1,575 |
17:25:40 | - | 1,573 |
17:23:12 | - | 1,573 |
17:19:10 | - | 1,572 |
17:15:56 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:53 | - | 1,570 |
17:15:52 | - | 1,570 |
17:12:09 | - | 1,570 |
17:05:08 | - | 1,570 |
17:02:15 | - | 1,570 |
16:57:14 | - | 1,570 |
16:52:12 | - | 1,570 |
16:32:38 | - | 1,570 |
16:32:35 | - | 1,572 |
16:26:12 | - | 1,570 |
16:09:43 | - | 1,569 |
16:09:40 | - | 1,569 |
16:09:37 | - | 1,569 |
15:58:58 | - | 1,569 |
15:58:01 | - | 1,569 |