HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:39:28 | - | 1,468 |
09.09.24 13:38:17 | - | 1,470 |
09.09.24 13:36:13 | - | 1,468 |
09.09.24 13:33:12 | - | 1,468 |
09.09.24 13:33:12 | - | 1,470 |
09.09.24 13:33:11 | - | 1,468 |
09.09.24 13:33:11 | - | 1,470 |
09.09.24 13:33:10 | - | 1,468 |
09.09.24 13:33:10 | - | 1,470 |
09.09.24 13:33:09 | - | 1,468 |
09.09.24 13:33:09 | - | 1,470 |
09.09.24 13:33:08 | - | 1,468 |
09.09.24 13:33:08 | - | 1,470 |
09.09.24 13:33:07 | - | 1,468 |
09.09.24 13:30:37 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:30:36 | - | 1,469 |
09.09.24 13:30:36 | - | 1,471 |
09.09.24 13:30:36 | - | 1,469 |
09.09.24 13:30:35 | - | 1,469 |
09.09.24 13:30:34 | - | 1,469 |
09.09.24 13:30:34 | - | 1,470 |
09.09.24 13:30:34 | - | 1,470 |
09.09.24 13:30:24 | - | 1,472 |
09.09.24 13:29:11 | - | 1,470 |
09.09.24 13:26:11 | - | 1,470 |
09.09.24 13:25:39 | - | 1,470 |
09.09.24 13:25:06 | - | 1,472 |
09.09.24 13:25:06 | - | 1,470 |
09.09.24 13:24:55 | - | 1,472 |
09.09.24 13:24:54 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:24:23 | - | 1,474 |
09.09.24 13:24:22 | - | 1,474 |
09.09.24 13:24:22 | - | 1,470 |
09.09.24 13:24:22 | - | 1,474 |
09.09.24 13:24:05 | - | 1,470 |
09.09.24 13:22:32 | - | 1,467 |
09.09.24 13:20:32 | - | 1,469 |
09.09.24 13:17:31 | - | 1,469 |
09.09.24 13:17:31 | - | 1,467 |
09.09.24 13:17:28 | - | 1,467 |
09.09.24 13:17:28 | - | 1,467 |
09.09.24 13:17:25 | - | 1,468 |
09.09.24 13:17:24 | - | 1,465 |
09.09.24 13:15:02 | - | 1,463 |
09.09.24 13:15:01 | - | 1,464 |