HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:22 | 0 | 1,465 |
18.09.24 08:04:24 | 0 | 1,430 |
17.09.24 08:00:17 | 0 | 1,475 |
16.09.24 08:00:16 | 0 | 1,456 |
13.09.24 08:12:01 | 0 | 1,439 |
12.09.24 08:01:21 | 0 | 1,431 |
11.09.24 08:01:57 | 0 | 1,411 |
10.09.24 08:00:08 | 0 | 1,428 |
09.09.24 08:00:23 | 0 | 1,461 |
06.09.24 08:01:44 | 0 | 1,480 |
05.09.24 08:02:12 | 0 | 1,487 |
04.09.24 08:04:23 | 0 | 1,478 |
03.09.24 08:00:15 | 0 | 1,497 |
02.09.24 08:00:33 | 0 | 1,514 |
30.08.24 08:00:54 | 0 | 1,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:01:29 | 0 | 1,511 |
28.08.24 08:03:28 | 0 | 1,518 |
27.08.24 08:00:05 | 0 | 1,518 |
26.08.24 08:02:56 | 0 | 1,519 |
23.08.24 08:02:42 | 0 | 1,505 |
22.08.24 08:01:33 | 0 | 1,505 |
21.08.24 08:02:44 | 0 | 1,501 |
20.08.24 08:00:08 | 0 | 1,510 |
Keine Daten verfügbar