HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:21 | - | 1,475 |
09.09.24 11:00:21 | - | 1,475 |
09.09.24 11:00:10 | - | 1,473 |
09.09.24 11:00:08 | - | 1,473 |
09.09.24 11:00:05 | - | 1,473 |
09.09.24 10:59:52 | - | 1,472 |
09.09.24 10:59:49 | - | 1,473 |
09.09.24 10:59:47 | - | 1,474 |
09.09.24 10:59:47 | - | 1,474 |
09.09.24 10:59:46 | - | 1,473 |
09.09.24 10:59:43 | - | 1,472 |
09.09.24 10:59:41 | - | 1,473 |
09.09.24 10:59:40 | - | 1,474 |
09.09.24 10:59:39 | - | 1,475 |
09.09.24 10:59:39 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:28 | - | 1,475 |
09.09.24 10:58:27 | - | 1,477 |
09.09.24 10:57:26 | - | 1,475 |
09.09.24 10:57:20 | - | 1,476 |
09.09.24 10:57:18 | - | 1,475 |
09.09.24 10:56:53 | - | 1,475 |
09.09.24 10:53:53 | - | 1,475 |
09.09.24 10:50:53 | - | 1,475 |
09.09.24 10:47:53 | - | 1,475 |
09.09.24 10:44:53 | - | 1,475 |
09.09.24 10:41:53 | - | 1,475 |
09.09.24 10:38:52 | - | 1,475 |
09.09.24 10:35:52 | - | 1,475 |
09.09.24 10:32:52 | - | 1,475 |
09.09.24 10:29:51 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:48 | - | 1,475 |
09.09.24 10:29:47 | - | 1,475 |
09.09.24 10:29:44 | - | 1,472 |
09.09.24 10:29:43 | - | 1,474 |
09.09.24 10:29:36 | - | 1,475 |
09.09.24 10:29:35 | - | 1,477 |
09.09.24 10:29:34 | - | 1,479 |
09.09.24 10:29:26 | - | 1,479 |
09.09.24 10:29:23 | - | 1,479 |
09.09.24 10:29:15 | - | 1,478 |
09.09.24 10:29:13 | - | 1,477 |
09.09.24 10:29:12 | - | 1,477 |
09.09.24 10:29:11 | - | 1,477 |
09.09.24 10:28:49 | - | 1,475 |
09.09.24 10:25:49 | - | 1,475 |