HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:01 | - | 1,464 |
09.09.24 13:15:00 | - | 1,464 |
09.09.24 13:13:34 | - | 1,468 |
09.09.24 13:10:34 | - | 1,468 |
09.09.24 13:07:33 | - | 1,468 |
09.09.24 13:05:58 | - | 1,468 |
09.09.24 13:02:58 | - | 1,468 |
09.09.24 12:59:58 | - | 1,468 |
09.09.24 12:58:04 | - | 1,468 |
09.09.24 12:55:04 | - | 1,468 |
09.09.24 12:52:03 | - | 1,468 |
09.09.24 12:49:03 | - | 1,468 |
09.09.24 12:46:03 | - | 1,468 |
09.09.24 12:43:03 | - | 1,468 |
09.09.24 12:40:03 | - | 1,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:37:02 | - | 1,468 |
09.09.24 12:34:02 | - | 1,468 |
09.09.24 12:31:02 | - | 1,468 |
09.09.24 12:28:02 | - | 1,468 |
09.09.24 12:25:01 | - | 1,468 |
09.09.24 12:22:01 | - | 1,468 |
09.09.24 12:19:01 | - | 1,468 |
09.09.24 12:16:01 | - | 1,468 |
09.09.24 12:13:00 | - | 1,468 |
09.09.24 12:09:59 | - | 1,468 |
09.09.24 12:08:07 | - | 1,468 |
09.09.24 12:05:06 | - | 1,468 |
09.09.24 12:03:11 | - | 1,472 |
09.09.24 12:00:11 | - | 1,472 |
09.09.24 11:57:17 | - | 1,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:54:17 | - | 1,472 |
09.09.24 11:53:57 | - | 1,472 |
09.09.24 11:53:56 | - | 1,472 |
09.09.24 11:53:48 | - | 1,473 |
09.09.24 11:53:48 | - | 1,472 |
09.09.24 11:52:33 | - | 1,472 |
09.09.24 11:50:01 | - | 1,472 |
09.09.24 11:50:00 | - | 1,472 |
09.09.24 11:49:04 | - | 1,472 |
09.09.24 11:46:03 | - | 1,472 |
09.09.24 11:46:02 | - | 1,472 |
09.09.24 11:43:39 | - | 1,472 |
09.09.24 11:43:20 | - | 1,472 |
09.09.24 11:43:19 | - | 1,472 |
09.09.24 11:41:22 | - | 1,473 |