HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:16:32 | - | 1,456 |
09.09.24 15:16:32 | - | 1,456 |
09.09.24 15:14:52 | - | 1,456 |
09.09.24 15:14:26 | - | 1,456 |
09.09.24 15:14:23 | - | 1,455 |
09.09.24 15:12:43 | - | 1,456 |
09.09.24 15:09:42 | - | 1,456 |
09.09.24 15:09:20 | - | 1,455 |
09.09.24 15:09:05 | - | 1,456 |
09.09.24 15:08:59 | - | 1,455 |
09.09.24 15:06:21 | - | 1,455 |
09.09.24 15:06:12 | - | 1,457 |
09.09.24 15:06:08 | - | 1,457 |
09.09.24 15:05:51 | - | 1,456 |
09.09.24 15:05:44 | - | 1,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:05:38 | - | 1,454 |
09.09.24 15:05:24 | - | 1,453 |
09.09.24 15:05:23 | - | 1,453 |
09.09.24 15:05:23 | - | 1,457 |
09.09.24 15:05:22 | - | 1,457 |
09.09.24 15:05:21 | - | 1,456 |
09.09.24 15:05:20 | - | 1,460 |
09.09.24 15:04:58 | - | 1,459 |
09.09.24 15:04:58 | - | 1,458 |
09.09.24 15:04:42 | - | 1,458 |
09.09.24 15:04:19 | - | 1,457 |
09.09.24 15:03:20 | - | 1,455 |
09.09.24 15:03:17 | - | 1,455 |
09.09.24 15:03:17 | - | 1,457 |
09.09.24 15:03:16 | - | 1,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:03:15 | - | 1,460 |
09.09.24 15:03:13 | - | 1,461 |
09.09.24 15:03:13 | - | 1,460 |
09.09.24 15:03:12 | - | 1,460 |
09.09.24 15:03:09 | - | 1,466 |
09.09.24 15:03:09 | - | 1,465 |
09.09.24 15:01:59 | - | 1,467 |
09.09.24 14:59:55 | - | 1,467 |
09.09.24 14:57:54 | - | 1,468 |
09.09.24 14:54:53 | - | 1,468 |
09.09.24 14:54:49 | - | 1,468 |
09.09.24 14:54:38 | - | 1,467 |
09.09.24 14:53:09 | - | 1,467 |
09.09.24 14:50:08 | - | 1,467 |
09.09.24 14:48:13 | - | 1,467 |