HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:43 | - | 1,461 |
09.09.24 16:19:30 | - | 1,461 |
09.09.24 16:19:28 | - | 1,460 |
09.09.24 16:19:22 | - | 1,460 |
09.09.24 16:19:19 | - | 1,460 |
09.09.24 16:19:19 | - | 1,456 |
09.09.24 16:18:42 | - | 1,461 |
09.09.24 16:18:38 | - | 1,461 |
09.09.24 16:18:38 | - | 1,460 |
09.09.24 16:18:28 | - | 1,461 |
09.09.24 16:18:22 | - | 1,461 |
09.09.24 16:18:13 | - | 1,460 |
09.09.24 16:18:08 | - | 1,460 |
09.09.24 16:18:01 | - | 1,460 |
09.09.24 16:18:00 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:58 | - | 1,460 |
09.09.24 16:17:58 | - | 1,460 |
09.09.24 16:17:53 | - | 1,461 |
09.09.24 16:17:43 | - | 1,460 |
09.09.24 16:17:40 | - | 1,458 |
09.09.24 16:17:27 | - | 1,459 |
09.09.24 16:17:24 | - | 1,459 |
09.09.24 16:17:24 | - | 1,459 |
09.09.24 16:17:23 | - | 1,458 |
09.09.24 16:17:23 | - | 1,458 |
09.09.24 16:17:18 | - | 1,458 |
09.09.24 16:17:17 | - | 1,458 |
09.09.24 16:17:16 | - | 1,458 |
09.09.24 16:17:16 | - | 1,462 |
09.09.24 16:17:16 | - | 1,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:51 | - | 1,457 |
09.09.24 16:16:34 | - | 1,457 |
09.09.24 16:16:13 | - | 1,456 |
09.09.24 16:15:59 | - | 1,456 |
09.09.24 16:15:59 | - | 1,455 |
09.09.24 16:15:41 | - | 1,459 |
09.09.24 16:15:38 | - | 1,459 |
09.09.24 16:13:55 | - | 1,459 |
09.09.24 16:13:44 | - | 1,458 |
09.09.24 16:13:31 | - | 1,458 |
09.09.24 16:13:22 | - | 1,458 |
09.09.24 16:13:03 | - | 1,457 |
09.09.24 16:12:49 | - | 1,456 |
09.09.24 16:12:48 | - | 1,456 |
09.09.24 16:12:48 | - | 1,460 |