HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:02 | - | 1,460 |
09.09.24 16:59:52 | - | 1,460 |
09.09.24 16:59:31 | - | 1,460 |
09.09.24 16:59:06 | - | 1,460 |
09.09.24 16:57:32 | - | 1,460 |
09.09.24 16:57:01 | - | 1,460 |
09.09.24 16:56:42 | - | 1,460 |
09.09.24 16:56:05 | - | 1,460 |
09.09.24 16:55:39 | - | 1,460 |
09.09.24 16:55:17 | - | 1,460 |
09.09.24 16:55:05 | - | 1,460 |
09.09.24 16:54:58 | - | 1,460 |
09.09.24 16:54:58 | - | 1,460 |
09.09.24 16:54:48 | - | 1,460 |
09.09.24 16:54:48 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:44 | - | 1,460 |
09.09.24 16:54:44 | - | 1,460 |
09.09.24 16:54:39 | - | 1,460 |
09.09.24 16:54:38 | - | 1,460 |
09.09.24 16:54:33 | - | 1,460 |
09.09.24 16:54:33 | - | 1,460 |
09.09.24 16:54:32 | - | 1,460 |
09.09.24 16:54:21 | - | 1,459 |
09.09.24 16:54:21 | - | 1,460 |
09.09.24 16:54:21 | - | 1,460 |
09.09.24 16:54:14 | - | 1,459 |
09.09.24 16:54:14 | - | 1,459 |
09.09.24 16:54:12 | - | 1,459 |
09.09.24 16:54:11 | - | 1,457 |
09.09.24 16:54:11 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:10 | - | 1,456 |
09.09.24 16:54:10 | - | 1,456 |
09.09.24 16:54:09 | - | 1,460 |
09.09.24 16:54:03 | - | 1,459 |
09.09.24 16:53:53 | - | 1,459 |
09.09.24 16:53:39 | - | 1,459 |
09.09.24 16:53:39 | - | 1,459 |
09.09.24 16:52:39 | - | 1,459 |
09.09.24 16:52:38 | - | 1,457 |
09.09.24 16:52:04 | - | 1,459 |
09.09.24 16:52:02 | - | 1,459 |
09.09.24 16:52:01 | - | 1,456 |
09.09.24 16:52:00 | - | 1,460 |
09.09.24 16:52:00 | - | 1,456 |
09.09.24 16:50:20 | - | 1,460 |