HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:00 | - | 1,460 |
09.09.24 17:25:00 | - | 1,456 |
09.09.24 17:24:59 | - | 1,460 |
09.09.24 17:24:58 | - | 1,456 |
09.09.24 17:24:58 | - | 1,461 |
09.09.24 17:24:57 | - | 1,456 |
09.09.24 17:24:57 | - | 1,456 |
09.09.24 17:24:56 | - | 1,462 |
09.09.24 17:24:56 | - | 1,455 |
09.09.24 17:24:55 | - | 1,454 |
09.09.24 17:24:52 | - | 1,460 |
09.09.24 17:24:40 | - | 1,460 |
09.09.24 17:24:37 | - | 1,460 |
09.09.24 17:24:36 | - | 1,460 |
09.09.24 17:24:36 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:24:35 | - | 1,460 |
09.09.24 17:24:26 | - | 1,461 |
09.09.24 17:24:26 | - | 1,461 |
09.09.24 17:24:26 | - | 1,460 |
09.09.24 17:24:25 | - | 1,462 |
09.09.24 17:24:16 | - | 1,462 |
09.09.24 17:24:16 | - | 1,460 |
09.09.24 17:24:12 | - | 1,460 |
09.09.24 17:24:12 | - | 1,460 |
09.09.24 17:24:12 | - | 1,460 |
09.09.24 17:24:12 | - | 1,460 |
09.09.24 17:24:11 | - | 1,460 |
09.09.24 17:24:11 | - | 1,460 |
09.09.24 17:24:11 | - | 1,456 |
09.09.24 17:24:10 | - | 1,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:24:09 | - | 1,456 |
09.09.24 17:24:03 | - | 1,456 |
09.09.24 17:24:00 | - | 1,452 |
09.09.24 17:23:59 | - | 1,452 |
09.09.24 17:23:58 | - | 1,452 |
09.09.24 17:23:57 | - | 1,451 |
09.09.24 17:23:57 | - | 1,453 |
09.09.24 17:23:57 | - | 1,453 |
09.09.24 17:23:56 | - | 1,456 |
09.09.24 17:23:56 | - | 1,453 |
09.09.24 17:23:56 | - | 1,460 |
09.09.24 17:23:44 | - | 1,460 |
09.09.24 17:23:41 | - | 1,460 |
09.09.24 17:23:40 | - | 1,460 |
09.09.24 17:23:37 | - | 1,460 |