HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:31 | - | 1,460 |
09.09.24 17:29:25 | - | 1,459 |
09.09.24 17:29:00 | - | 1,459 |
09.09.24 17:28:59 | - | 1,459 |
09.09.24 17:28:47 | - | 1,458 |
09.09.24 17:28:40 | - | 1,458 |
09.09.24 17:28:35 | - | 1,457 |
09.09.24 17:28:34 | - | 1,462 |
09.09.24 17:28:32 | - | 1,462 |
09.09.24 17:28:21 | - | 1,462 |
09.09.24 17:28:18 | - | 1,462 |
09.09.24 17:28:17 | - | 1,462 |
09.09.24 17:28:17 | - | 1,461 |
09.09.24 17:28:17 | - | 1,461 |
09.09.24 17:26:02 | - | 1,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:58 | - | 1,456 |
09.09.24 17:25:48 | - | 1,456 |
09.09.24 17:25:48 | - | 1,453 |
09.09.24 17:25:47 | - | 1,452 |
09.09.24 17:25:46 | - | 1,454 |
09.09.24 17:25:45 | - | 1,460 |
09.09.24 17:25:23 | - | 1,460 |
09.09.24 17:25:23 | - | 1,460 |
09.09.24 17:25:20 | - | 1,460 |
09.09.24 17:25:18 | - | 1,460 |
09.09.24 17:25:17 | - | 1,460 |
09.09.24 17:25:17 | - | 1,462 |
09.09.24 17:25:17 | - | 1,460 |
09.09.24 17:25:16 | - | 1,460 |
09.09.24 17:25:16 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:16 | - | 1,461 |
09.09.24 17:25:09 | - | 1,461 |
09.09.24 17:25:09 | - | 1,460 |
09.09.24 17:25:08 | - | 1,460 |
09.09.24 17:25:08 | - | 1,460 |
09.09.24 17:25:07 | - | 1,460 |
09.09.24 17:25:04 | - | 1,456 |
09.09.24 17:25:04 | - | 1,461 |
09.09.24 17:25:04 | - | 1,456 |
09.09.24 17:25:03 | - | 1,460 |
09.09.24 17:25:03 | - | 1,456 |
09.09.24 17:25:02 | - | 1,460 |
09.09.24 17:25:01 | - | 1,456 |
09.09.24 17:25:01 | - | 1,460 |
09.09.24 17:25:01 | - | 1,456 |