HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:14:52 | - | 1,441 |
09.09.24 22:11:51 | - | 1,441 |
09.09.24 22:08:51 | - | 1,441 |
09.09.24 22:05:50 | - | 1,441 |
09.09.24 22:02:50 | - | 1,441 |
09.09.24 21:59:50 | - | 1,441 |
09.09.24 21:58:02 | - | 1,441 |
09.09.24 21:58:00 | - | 1,445 |
09.09.24 21:55:00 | - | 1,445 |
09.09.24 21:54:10 | - | 1,449 |
09.09.24 21:51:09 | - | 1,449 |
09.09.24 21:48:09 | - | 1,449 |
09.09.24 21:45:09 | - | 1,449 |
09.09.24 21:42:09 | - | 1,449 |
09.09.24 21:39:09 | - | 1,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:36:08 | - | 1,449 |
09.09.24 21:33:08 | - | 1,449 |
09.09.24 21:30:08 | - | 1,449 |
09.09.24 21:27:08 | - | 1,449 |
09.09.24 21:24:07 | - | 1,449 |
09.09.24 21:21:07 | - | 1,449 |
09.09.24 21:18:07 | - | 1,449 |
09.09.24 21:15:07 | - | 1,449 |
09.09.24 21:12:06 | - | 1,449 |
09.09.24 21:09:06 | - | 1,449 |
09.09.24 21:06:06 | - | 1,449 |
09.09.24 21:03:06 | - | 1,449 |
09.09.24 21:00:05 | - | 1,449 |
09.09.24 20:57:05 | - | 1,449 |
09.09.24 20:54:05 | - | 1,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:51:05 | - | 1,449 |
09.09.24 20:48:04 | - | 1,449 |
09.09.24 20:45:04 | - | 1,449 |
09.09.24 20:42:04 | - | 1,449 |
09.09.24 20:39:04 | - | 1,449 |
09.09.24 20:36:04 | - | 1,449 |
09.09.24 20:33:03 | - | 1,449 |
09.09.24 20:30:03 | - | 1,449 |
09.09.24 20:27:03 | - | 1,449 |
09.09.24 20:24:03 | - | 1,449 |
09.09.24 20:21:02 | - | 1,449 |
09.09.24 20:18:02 | - | 1,449 |
09.09.24 20:15:02 | - | 1,449 |
09.09.24 20:12:01 | - | 1,449 |
09.09.24 20:11:46 | - | 1,447 |