HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:11 | - | 1,451 |
09.09.24 17:57:11 | - | 1,451 |
09.09.24 17:57:09 | - | 1,451 |
09.09.24 17:56:50 | - | 1,453 |
09.09.24 17:53:50 | - | 1,453 |
09.09.24 17:50:50 | - | 1,453 |
09.09.24 17:47:50 | - | 1,453 |
09.09.24 17:44:50 | - | 1,453 |
09.09.24 17:41:49 | - | 1,453 |
09.09.24 17:38:49 | - | 1,453 |
09.09.24 17:35:49 | - | 1,453 |
09.09.24 17:35:48 | - | 1,463 |
09.09.24 17:33:36 | - | 1,454 |
09.09.24 17:30:35 | - | 1,454 |
09.09.24 17:30:35 | - | 1,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:35 | - | 1,459 |
09.09.24 17:30:30 | - | 1,462 |
09.09.24 17:30:09 | - | 1,462 |
09.09.24 17:30:08 | - | 1,462 |
09.09.24 17:30:06 | - | 1,455 |
09.09.24 17:30:05 | - | 1,455 |
09.09.24 17:30:00 | - | 1,452 |
09.09.24 17:29:59 | - | 1,453 |
09.09.24 17:29:58 | - | 1,452 |
09.09.24 17:29:57 | - | 1,453 |
09.09.24 17:29:57 | - | 1,453 |
09.09.24 17:29:56 | - | 1,454 |
09.09.24 17:29:56 | - | 1,454 |
09.09.24 17:29:56 | - | 1,454 |
09.09.24 17:29:55 | - | 1,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:55 | - | 1,453 |
09.09.24 17:29:55 | - | 1,453 |
09.09.24 17:29:55 | - | 1,453 |
09.09.24 17:29:54 | - | 1,455 |
09.09.24 17:29:53 | - | 1,456 |
09.09.24 17:29:53 | - | 1,456 |
09.09.24 17:29:52 | - | 1,462 |
09.09.24 17:29:51 | - | 1,454 |
09.09.24 17:29:51 | - | 1,463 |
09.09.24 17:29:51 | - | 1,459 |
09.09.24 17:29:50 | - | 1,460 |
09.09.24 17:29:50 | - | 1,459 |
09.09.24 17:29:48 | - | 1,459 |
09.09.24 17:29:48 | - | 1,459 |
09.09.24 17:29:31 | - | 1,460 |