HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:36 | - | 1,460 |
09.09.24 17:23:36 | - | 1,457 |
09.09.24 17:22:54 | - | 1,462 |
09.09.24 17:22:50 | - | 1,460 |
09.09.24 17:22:43 | - | 1,460 |
09.09.24 17:22:31 | - | 1,461 |
09.09.24 17:22:25 | - | 1,461 |
09.09.24 17:22:25 | - | 1,463 |
09.09.24 17:22:25 | - | 1,461 |
09.09.24 17:22:18 | - | 1,461 |
09.09.24 17:22:18 | - | 1,460 |
09.09.24 17:22:16 | - | 1,461 |
09.09.24 17:22:15 | - | 1,460 |
09.09.24 17:21:53 | - | 1,459 |
09.09.24 17:21:52 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:21:50 | - | 1,459 |
09.09.24 17:21:49 | - | 1,456 |
09.09.24 17:21:38 | - | 1,460 |
09.09.24 17:21:31 | - | 1,454 |
09.09.24 17:18:31 | - | 1,454 |
09.09.24 17:16:49 | - | 1,454 |
09.09.24 17:15:49 | - | 1,454 |
09.09.24 17:15:42 | - | 1,454 |
09.09.24 17:15:41 | - | 1,453 |
09.09.24 17:15:40 | - | 1,453 |
09.09.24 17:15:39 | - | 1,453 |
09.09.24 17:15:39 | - | 1,456 |
09.09.24 17:13:41 | - | 1,458 |
09.09.24 17:13:09 | - | 1,456 |
09.09.24 17:13:09 | - | 1,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:09 | - | 1,456 |
09.09.24 17:13:00 | - | 1,451 |
09.09.24 17:13:00 | - | 1,451 |
09.09.24 17:12:59 | - | 1,451 |
09.09.24 17:12:59 | - | 1,451 |
09.09.24 17:12:58 | - | 1,451 |
09.09.24 17:12:57 | - | 1,453 |
09.09.24 17:12:57 | - | 1,453 |
09.09.24 17:12:53 | - | 1,458 |
09.09.24 17:12:19 | - | 1,460 |
09.09.24 17:10:29 | - | 1,460 |
09.09.24 17:07:29 | - | 1,460 |
09.09.24 17:05:53 | - | 1,460 |
09.09.24 17:02:53 | - | 1,460 |
09.09.24 17:02:53 | - | 1,460 |