HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:20 | - | 1,460 |
09.09.24 16:44:19 | - | 1,460 |
09.09.24 16:43:42 | - | 1,460 |
09.09.24 16:40:42 | - | 1,460 |
09.09.24 16:39:02 | - | 1,462 |
09.09.24 16:36:01 | - | 1,462 |
09.09.24 16:35:25 | - | 1,460 |
09.09.24 16:32:25 | - | 1,460 |
09.09.24 16:32:10 | - | 1,460 |
09.09.24 16:30:38 | - | 1,460 |
09.09.24 16:30:37 | - | 1,460 |
09.09.24 16:30:37 | - | 1,460 |
09.09.24 16:30:29 | - | 1,461 |
09.09.24 16:30:29 | - | 1,460 |
09.09.24 16:30:24 | - | 1,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:22 | - | 1,460 |
09.09.24 16:30:20 | - | 1,460 |
09.09.24 16:30:19 | - | 1,460 |
09.09.24 16:30:04 | - | 1,460 |
09.09.24 16:29:51 | - | 1,460 |
09.09.24 16:29:44 | - | 1,457 |
09.09.24 16:29:37 | - | 1,457 |
09.09.24 16:29:37 | - | 1,457 |
09.09.24 16:29:31 | - | 1,459 |
09.09.24 16:29:25 | - | 1,462 |
09.09.24 16:29:24 | - | 1,458 |
09.09.24 16:29:22 | - | 1,456 |
09.09.24 16:29:22 | - | 1,456 |
09.09.24 16:26:50 | - | 1,458 |
09.09.24 16:26:26 | - | 1,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:25 | - | 1,458 |
09.09.24 16:26:24 | - | 1,458 |
09.09.24 16:26:09 | - | 1,457 |
09.09.24 16:26:09 | - | 1,457 |
09.09.24 16:25:55 | - | 1,460 |
09.09.24 16:25:24 | - | 1,459 |
09.09.24 16:25:10 | - | 1,459 |
09.09.24 16:23:39 | - | 1,458 |
09.09.24 16:23:17 | - | 1,458 |
09.09.24 16:23:16 | - | 1,458 |
09.09.24 16:21:16 | - | 1,459 |
09.09.24 16:20:49 | - | 1,458 |
09.09.24 16:20:49 | - | 1,458 |
09.09.24 16:20:48 | - | 1,457 |
09.09.24 16:19:48 | - | 1,461 |