HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:48 | - | 1,460 |
09.09.24 16:12:47 | - | 1,460 |
09.09.24 16:12:36 | - | 1,456 |
09.09.24 16:12:24 | - | 1,456 |
09.09.24 16:12:24 | - | 1,455 |
09.09.24 16:12:24 | - | 1,456 |
09.09.24 16:12:23 | - | 1,455 |
09.09.24 16:12:23 | - | 1,457 |
09.09.24 16:12:23 | - | 1,455 |
09.09.24 16:11:38 | - | 1,458 |
09.09.24 16:11:33 | - | 1,458 |
09.09.24 16:08:32 | - | 1,458 |
09.09.24 16:08:13 | - | 1,455 |
09.09.24 16:07:47 | - | 1,455 |
09.09.24 16:07:45 | - | 1,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:42 | - | 1,454 |
09.09.24 16:06:41 | - | 1,454 |
09.09.24 16:06:38 | - | 1,454 |
09.09.24 16:06:38 | - | 1,454 |
09.09.24 16:06:38 | - | 1,457 |
09.09.24 16:06:24 | - | 1,457 |
09.09.24 16:05:58 | - | 1,458 |
09.09.24 16:02:57 | - | 1,458 |
09.09.24 16:02:15 | - | 1,457 |
09.09.24 16:02:14 | - | 1,457 |
09.09.24 15:59:16 | - | 1,458 |
09.09.24 15:56:55 | - | 1,457 |
09.09.24 15:56:36 | - | 1,457 |
09.09.24 15:56:35 | - | 1,457 |
09.09.24 15:53:46 | - | 1,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:03 | - | 1,457 |
09.09.24 15:53:01 | - | 1,457 |
09.09.24 15:50:00 | - | 1,457 |
09.09.24 15:49:36 | - | 1,457 |
09.09.24 15:48:33 | - | 1,457 |
09.09.24 15:47:25 | - | 1,457 |
09.09.24 15:47:14 | - | 1,457 |
09.09.24 15:46:38 | - | 1,455 |
09.09.24 15:46:17 | - | 1,454 |
09.09.24 15:46:09 | - | 1,454 |
09.09.24 15:45:53 | - | 1,454 |
09.09.24 15:45:53 | - | 1,453 |
09.09.24 15:45:53 | - | 1,452 |
09.09.24 15:45:42 | - | 1,455 |
09.09.24 15:45:42 | - | 1,455 |