HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:55:38 | - | 1,438 |
11.09.24 12:49:09 | - | 1,438 |
11.09.24 12:49:07 | - | 1,438 |
11.09.24 12:48:58 | - | 1,439 |
11.09.24 12:42:46 | - | 1,437 |
11.09.24 12:42:40 | - | 1,437 |
11.09.24 12:39:29 | - | 1,437 |
11.09.24 12:39:10 | - | 1,440 |
11.09.24 12:39:05 | - | 1,440 |
11.09.24 12:39:05 | - | 1,442 |
11.09.24 12:38:42 | - | 1,441 |
11.09.24 12:38:29 | - | 1,440 |
11.09.24 12:38:14 | - | 1,435 |
11.09.24 12:01:15 | - | 1,430 |
11.09.24 11:52:31 | - | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:57 | - | 1,430 |
11.09.24 11:32:51 | - | 1,430 |
11.09.24 11:22:55 | - | 1,430 |
11.09.24 11:22:42 | - | 1,430 |
11.09.24 11:18:54 | - | 1,432 |
11.09.24 11:12:27 | - | 1,432 |
11.09.24 11:05:36 | - | 1,431 |
11.09.24 11:04:35 | - | 1,431 |
11.09.24 10:59:32 | - | 1,430 |
11.09.24 10:57:51 | - | 1,430 |
11.09.24 10:55:53 | - | 1,431 |
11.09.24 10:55:38 | - | 1,430 |
11.09.24 10:55:16 | - | 1,431 |
11.09.24 10:55:16 | - | 1,431 |
11.09.24 10:55:12 | - | 1,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:12 | - | 1,430 |
11.09.24 10:39:31 | - | 1,430 |
11.09.24 10:34:28 | - | 1,430 |
11.09.24 10:29:27 | - | 1,430 |
11.09.24 10:20:43 | - | 1,431 |
11.09.24 10:20:42 | - | 1,432 |
11.09.24 10:20:29 | - | 1,433 |
11.09.24 10:18:22 | - | 1,434 |
11.09.24 10:18:21 | - | 1,434 |
11.09.24 10:18:00 | - | 1,433 |
11.09.24 10:16:50 | - | 1,434 |
11.09.24 10:11:55 | - | 1,433 |
11.09.24 10:10:02 | - | 1,432 |
11.09.24 10:08:35 | - | 1,430 |
11.09.24 10:07:06 | - | 1,429 |