HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:07:05 | - | 1,428 |
11.09.24 10:07:05 | - | 1,425 |
11.09.24 10:07:05 | - | 1,425 |
11.09.24 10:06:44 | - | 1,427 |
11.09.24 10:04:11 | - | 1,437 |
11.09.24 10:00:04 | - | 1,437 |
11.09.24 09:59:52 | - | 1,437 |
11.09.24 09:54:18 | - | 1,438 |
11.09.24 09:48:50 | - | 1,438 |
11.09.24 09:48:49 | - | 1,439 |
11.09.24 09:48:20 | - | 1,440 |
11.09.24 09:48:08 | - | 1,439 |
11.09.24 09:47:46 | - | 1,439 |
11.09.24 09:47:00 | - | 1,435 |
11.09.24 09:46:05 | - | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:29 | - | 1,435 |
11.09.24 09:34:55 | - | 1,435 |
11.09.24 09:33:46 | - | 1,434 |
11.09.24 09:29:00 | - | 1,435 |
11.09.24 09:28:56 | - | 1,435 |
11.09.24 09:28:53 | - | 1,435 |
11.09.24 09:28:53 | - | 1,435 |
11.09.24 09:28:49 | - | 1,435 |
11.09.24 09:28:45 | - | 1,435 |
11.09.24 09:28:41 | - | 1,435 |
11.09.24 09:28:38 | - | 1,435 |
11.09.24 09:28:33 | - | 1,435 |
11.09.24 09:28:15 | - | 1,435 |
11.09.24 09:28:15 | - | 1,435 |
11.09.24 09:28:11 | - | 1,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:11 | - | 1,435 |
11.09.24 09:28:07 | - | 1,435 |
11.09.24 09:28:00 | - | 1,435 |
11.09.24 09:27:02 | - | 1,435 |
11.09.24 09:27:00 | - | 1,435 |
11.09.24 09:26:50 | - | 1,435 |
11.09.24 09:26:47 | - | 1,435 |
11.09.24 09:26:43 | - | 1,435 |
11.09.24 09:23:33 | - | 1,435 |
11.09.24 09:23:05 | - | 1,428 |
11.09.24 09:23:04 | - | 1,433 |
11.09.24 09:23:02 | - | 1,428 |
11.09.24 09:20:52 | - | 1,447 |
11.09.24 09:20:51 | - | 1,447 |
11.09.24 09:20:41 | - | 1,446 |