HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:14:10 | - | 1,436 |
11.09.24 15:13:01 | - | 1,436 |
11.09.24 15:13:00 | - | 1,435 |
11.09.24 15:12:12 | - | 1,436 |
11.09.24 15:12:02 | - | 1,436 |
11.09.24 15:12:02 | - | 1,436 |
11.09.24 15:12:00 | - | 1,436 |
11.09.24 15:11:22 | - | 1,436 |
11.09.24 15:11:03 | - | 1,436 |
11.09.24 15:11:02 | - | 1,436 |
11.09.24 15:11:00 | - | 1,436 |
11.09.24 15:11:00 | - | 1,435 |
11.09.24 15:10:33 | - | 1,436 |
11.09.24 15:06:00 | - | 1,435 |
11.09.24 15:05:00 | - | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:35 | - | 1,435 |
11.09.24 14:52:07 | - | 1,435 |
11.09.24 14:52:02 | - | 1,435 |
11.09.24 14:51:39 | - | 1,435 |
11.09.24 14:49:02 | - | 1,435 |
11.09.24 14:47:00 | - | 1,435 |
11.09.24 14:46:19 | - | 1,435 |
11.09.24 14:46:02 | - | 1,435 |
11.09.24 14:45:58 | - | 1,435 |
11.09.24 14:45:58 | - | 1,435 |
11.09.24 14:45:42 | - | 1,435 |
11.09.24 14:44:49 | - | 1,435 |
11.09.24 14:44:42 | - | 1,435 |
11.09.24 14:44:42 | - | 1,435 |
11.09.24 14:44:35 | - | 1,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:34 | - | 1,435 |
11.09.24 14:44:34 | - | 1,435 |
11.09.24 14:44:34 | - | 1,435 |
11.09.24 14:41:08 | - | 1,435 |
11.09.24 14:41:05 | - | 1,435 |
11.09.24 14:41:05 | - | 1,435 |
11.09.24 14:40:57 | - | 1,435 |
11.09.24 14:40:57 | - | 1,435 |
11.09.24 14:40:35 | - | 1,435 |
11.09.24 14:39:43 | - | 1,435 |
11.09.24 14:36:58 | - | 1,435 |
11.09.24 14:34:51 | - | 1,435 |
11.09.24 14:34:44 | - | 1,435 |
11.09.24 14:34:39 | - | 1,435 |
11.09.24 14:33:39 | - | 1,433 |