HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:55 | - | 1,440 |
11.09.24 16:21:40 | - | 1,435 |
11.09.24 16:20:32 | - | 1,435 |
11.09.24 16:19:05 | - | 1,436 |
11.09.24 16:18:40 | - | 1,437 |
11.09.24 16:18:33 | - | 1,437 |
11.09.24 16:14:24 | - | 1,437 |
11.09.24 16:14:15 | - | 1,436 |
11.09.24 16:14:00 | - | 1,437 |
11.09.24 16:11:33 | - | 1,435 |
11.09.24 16:11:15 | - | 1,435 |
11.09.24 16:09:13 | - | 1,440 |
11.09.24 16:08:12 | - | 1,441 |
11.09.24 16:07:10 | - | 1,441 |
11.09.24 16:06:53 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:43 | - | 1,442 |
11.09.24 16:06:12 | - | 1,440 |
11.09.24 16:05:31 | - | 1,441 |
11.09.24 16:05:10 | - | 1,441 |
11.09.24 16:01:47 | - | 1,441 |
11.09.24 16:01:44 | - | 1,441 |
11.09.24 16:01:39 | - | 1,441 |
11.09.24 16:01:38 | - | 1,442 |
11.09.24 16:01:36 | - | 1,440 |
11.09.24 16:01:16 | - | 1,442 |
11.09.24 16:01:07 | - | 1,441 |
11.09.24 16:00:09 | - | 1,441 |
11.09.24 16:00:01 | - | 1,440 |
11.09.24 16:00:00 | - | 1,440 |
11.09.24 15:59:59 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:57 | - | 1,440 |
11.09.24 15:59:51 | - | 1,441 |
11.09.24 15:59:11 | - | 1,440 |
11.09.24 15:59:00 | - | 1,439 |
11.09.24 15:58:56 | - | 1,440 |
11.09.24 15:58:15 | - | 1,440 |
11.09.24 15:58:08 | - | 1,439 |
11.09.24 15:58:03 | - | 1,439 |
11.09.24 15:58:01 | - | 1,439 |
11.09.24 15:57:12 | - | 1,440 |
11.09.24 15:57:02 | - | 1,440 |
11.09.24 15:57:00 | - | 1,440 |
11.09.24 15:56:00 | - | 1,440 |
11.09.24 15:54:32 | - | 1,439 |
11.09.24 15:54:22 | - | 1,440 |