HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:03 | - | 1,454 |
12.09.24 10:56:03 | - | 1,460 |
12.09.24 10:56:01 | - | 1,463 |
12.09.24 10:55:49 | - | 1,462 |
12.09.24 10:55:05 | - | 1,460 |
12.09.24 10:55:04 | - | 1,460 |
12.09.24 10:55:04 | - | 1,461 |
12.09.24 10:55:03 | - | 1,463 |
12.09.24 10:54:46 | - | 1,460 |
12.09.24 10:46:16 | - | 1,460 |
12.09.24 10:41:28 | - | 1,458 |
12.09.24 10:36:28 | - | 1,458 |
12.09.24 10:31:32 | - | 1,459 |
12.09.24 10:28:04 | - | 1,458 |
12.09.24 10:19:54 | - | 1,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:16 | - | 1,458 |
12.09.24 10:18:33 | - | 1,458 |
12.09.24 10:18:33 | - | 1,458 |
12.09.24 10:14:16 | - | 1,460 |
12.09.24 10:14:09 | - | 1,460 |
12.09.24 10:14:08 | - | 1,459 |
12.09.24 10:13:42 | - | 1,458 |
12.09.24 10:04:59 | - | 1,458 |
12.09.24 09:59:58 | - | 1,458 |
12.09.24 09:59:42 | - | 1,458 |
12.09.24 09:59:15 | - | 1,458 |
12.09.24 09:59:07 | - | 1,459 |
12.09.24 09:59:07 | - | 1,458 |
12.09.24 09:58:45 | - | 1,458 |
12.09.24 09:55:06 | - | 1,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:30 | - | 1,457 |
12.09.24 09:47:42 | - | 1,455 |
12.09.24 09:40:07 | - | 1,453 |
12.09.24 09:33:39 | - | 1,452 |
12.09.24 09:32:38 | - | 1,447 |
12.09.24 09:32:38 | - | 1,451 |
12.09.24 09:32:05 | - | 1,455 |
12.09.24 09:31:46 | - | 1,450 |
12.09.24 09:31:22 | - | 1,447 |
12.09.24 09:30:35 | - | 1,455 |
12.09.24 09:30:08 | - | 1,450 |
12.09.24 09:29:07 | - | 1,460 |
12.09.24 09:29:07 | - | 1,450 |
12.09.24 09:29:06 | - | 1,470 |
12.09.24 09:29:04 | - | 1,470 |