HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:41:03 | - | 1,473 |
12.09.24 12:40:39 | - | 1,472 |
12.09.24 12:40:39 | - | 1,471 |
12.09.24 12:40:15 | - | 1,471 |
12.09.24 12:40:15 | - | 1,470 |
12.09.24 12:40:00 | - | 1,467 |
12.09.24 12:40:00 | - | 1,465 |
12.09.24 12:39:51 | - | 1,464 |
12.09.24 12:39:51 | - | 1,463 |
12.09.24 12:39:49 | - | 1,463 |
12.09.24 12:39:47 | - | 1,462 |
12.09.24 12:39:47 | - | 1,461 |
12.09.24 12:39:46 | - | 1,447 |
12.09.24 12:39:46 | - | 1,446 |
12.09.24 12:37:37 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:37 | - | 1,442 |
12.09.24 12:36:42 | - | 1,441 |
12.09.24 12:34:53 | - | 1,481 |
12.09.24 12:34:53 | - | 1,481 |
12.09.24 11:50:34 | - | 1,481 |
12.09.24 11:41:35 | - | 1,481 |
12.09.24 11:40:54 | - | 1,481 |
12.09.24 11:40:34 | - | 1,481 |
12.09.24 11:40:27 | - | 1,481 |
12.09.24 11:40:24 | - | 1,481 |
12.09.24 11:39:29 | - | 1,481 |
12.09.24 11:39:24 | - | 1,488 |
12.09.24 11:38:58 | - | 1,488 |
12.09.24 11:38:45 | - | 1,488 |
12.09.24 11:38:35 | - | 1,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:34 | - | 1,488 |
12.09.24 11:38:34 | - | 1,488 |
12.09.24 11:38:34 | - | 1,492 |
12.09.24 11:36:51 | - | 1,492 |
12.09.24 11:36:51 | - | 1,491 |
12.09.24 11:36:49 | - | 1,489 |
12.09.24 11:36:49 | - | 1,491 |
12.09.24 11:36:24 | - | 1,491 |
12.09.24 11:36:24 | - | 1,490 |
12.09.24 11:36:23 | - | 1,488 |
12.09.24 11:35:16 | - | 1,485 |
12.09.24 11:35:15 | - | 1,489 |
12.09.24 11:33:57 | - | 1,490 |
12.09.24 11:33:41 | - | 1,491 |
12.09.24 11:33:41 | - | 1,490 |