HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:12 | - | 1,477 |
12.09.24 16:17:11 | - | 1,480 |
12.09.24 16:17:10 | - | 1,476 |
12.09.24 16:17:09 | - | 1,475 |
12.09.24 16:14:58 | - | 1,479 |
12.09.24 16:14:56 | - | 1,478 |
12.09.24 16:14:55 | - | 1,480 |
12.09.24 16:14:46 | - | 1,476 |
12.09.24 16:12:36 | - | 1,476 |
12.09.24 16:12:31 | - | 1,479 |
12.09.24 16:12:09 | - | 1,476 |
12.09.24 16:11:57 | - | 1,476 |
12.09.24 16:11:40 | - | 1,475 |
12.09.24 16:11:05 | - | 1,475 |
12.09.24 16:11:04 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:04 | - | 1,476 |
12.09.24 16:09:54 | - | 1,473 |
12.09.24 16:09:51 | - | 1,445 |
12.09.24 16:09:46 | - | 1,445 |
12.09.24 16:09:46 | - | 1,484 |
12.09.24 16:09:34 | - | 1,484 |
12.09.24 16:05:32 | - | 1,484 |
12.09.24 16:05:02 | - | 1,484 |
12.09.24 16:04:45 | - | 1,484 |
12.09.24 16:04:31 | - | 1,484 |
12.09.24 16:04:00 | - | 1,483 |
12.09.24 16:03:59 | - | 1,481 |
12.09.24 16:00:13 | - | 1,487 |
12.09.24 15:56:00 | - | 1,488 |
12.09.24 15:55:59 | - | 1,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:58 | - | 1,488 |
12.09.24 15:51:46 | - | 1,487 |
12.09.24 15:46:51 | - | 1,488 |
12.09.24 15:46:38 | - | 1,488 |
12.09.24 15:46:26 | - | 1,487 |
12.09.24 15:46:11 | - | 1,486 |
12.09.24 15:46:11 | - | 1,487 |
12.09.24 15:45:28 | - | 1,485 |
12.09.24 15:41:50 | - | 1,481 |
12.09.24 15:41:11 | - | 1,481 |
12.09.24 15:37:38 | - | 1,481 |
12.09.24 15:37:21 | - | 1,482 |
12.09.24 15:37:06 | - | 1,481 |
12.09.24 15:37:05 | - | 1,477 |
12.09.24 15:35:57 | - | 1,459 |