HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:55 | - | 1,475 |
12.09.24 15:33:51 | - | 1,476 |
12.09.24 15:33:51 | - | 1,474 |
12.09.24 15:24:35 | - | 1,481 |
12.09.24 15:19:00 | - | 1,481 |
12.09.24 15:13:25 | - | 1,481 |
12.09.24 15:13:05 | - | 1,481 |
12.09.24 15:12:47 | - | 1,481 |
12.09.24 15:12:47 | - | 1,481 |
12.09.24 15:12:25 | - | 1,481 |
12.09.24 15:12:06 | - | 1,481 |
12.09.24 15:12:06 | - | 1,481 |
12.09.24 15:11:25 | - | 1,481 |
12.09.24 15:11:24 | - | 1,481 |
12.09.24 15:10:24 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:00 | - | 1,481 |
12.09.24 15:04:29 | - | 1,481 |
12.09.24 15:04:00 | - | 1,481 |
12.09.24 15:03:42 | - | 1,481 |
12.09.24 15:03:42 | - | 1,481 |
12.09.24 15:03:02 | - | 1,481 |
12.09.24 15:03:01 | - | 1,481 |
12.09.24 15:02:02 | - | 1,481 |
12.09.24 15:02:01 | - | 1,481 |
12.09.24 15:00:25 | - | 1,481 |
12.09.24 14:58:25 | - | 1,481 |
12.09.24 14:58:24 | - | 1,481 |
12.09.24 14:57:25 | - | 1,481 |
12.09.24 14:57:23 | - | 1,481 |
12.09.24 14:57:23 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:23 | - | 1,481 |
12.09.24 14:56:22 | - | 1,481 |
12.09.24 14:55:03 | - | 1,477 |
12.09.24 14:50:35 | - | 1,477 |
12.09.24 14:47:15 | - | 1,477 |
12.09.24 14:47:15 | - | 1,477 |
12.09.24 14:42:00 | - | 1,476 |
12.09.24 14:34:19 | - | 1,476 |
12.09.24 14:34:02 | - | 1,476 |
12.09.24 14:34:01 | - | 1,476 |
12.09.24 14:33:06 | - | 1,478 |
12.09.24 14:32:01 | - | 1,478 |
12.09.24 14:30:31 | - | 1,477 |
12.09.24 14:20:55 | - | 1,476 |
12.09.24 14:15:55 | - | 1,476 |