HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:55 | - | 1,462 |
12.09.24 11:18:40 | - | 1,462 |
12.09.24 11:18:40 | - | 1,465 |
12.09.24 11:18:39 | - | 1,468 |
12.09.24 11:18:39 | - | 1,488 |
12.09.24 11:18:39 | - | 1,487 |
12.09.24 11:18:37 | - | 1,483 |
12.09.24 11:18:36 | - | 1,483 |
12.09.24 11:18:14 | - | 1,483 |
12.09.24 11:17:53 | - | 1,481 |
12.09.24 11:17:11 | - | 1,461 |
12.09.24 11:17:10 | - | 1,470 |
12.09.24 11:17:10 | - | 1,482 |
12.09.24 11:16:45 | - | 1,486 |
12.09.24 11:16:44 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:34 | - | 1,461 |
12.09.24 11:15:33 | - | 1,491 |
12.09.24 11:15:31 | - | 1,491 |
12.09.24 11:14:55 | - | 1,487 |
12.09.24 11:14:39 | - | 1,486 |
12.09.24 11:14:17 | - | 1,481 |
12.09.24 11:14:17 | - | 1,481 |
12.09.24 11:14:01 | - | 1,479 |
12.09.24 11:13:44 | - | 1,478 |
12.09.24 11:13:44 | - | 1,477 |
12.09.24 11:13:26 | - | 1,471 |
12.09.24 11:13:20 | - | 1,465 |
12.09.24 11:12:56 | - | 1,464 |
12.09.24 11:12:49 | - | 1,464 |
12.09.24 11:12:41 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:12:41 | - | 1,475 |
12.09.24 11:12:39 | - | 1,480 |
12.09.24 11:12:38 | - | 1,480 |
12.09.24 11:12:27 | - | 1,473 |
12.09.24 11:11:19 | - | 1,473 |
12.09.24 11:10:49 | - | 1,473 |
12.09.24 11:10:31 | - | 1,473 |
12.09.24 11:10:24 | - | 1,473 |
12.09.24 11:10:22 | - | 1,473 |
12.09.24 11:10:19 | - | 1,473 |
12.09.24 11:10:19 | - | 1,472 |
12.09.24 11:06:07 | - | 1,471 |
12.09.24 11:06:05 | - | 1,470 |
12.09.24 11:06:04 | - | 1,470 |
12.09.24 11:06:04 | - | 1,470 |