HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:06:03 | - | 1,463 |
12.09.24 11:02:57 | - | 1,463 |
12.09.24 11:01:28 | - | 1,462 |
12.09.24 11:01:27 | - | 1,461 |
12.09.24 11:01:27 | - | 1,461 |
12.09.24 11:01:27 | - | 1,462 |
12.09.24 11:01:27 | - | 1,460 |
12.09.24 11:00:26 | - | 1,460 |
12.09.24 11:00:26 | - | 1,460 |
12.09.24 11:00:15 | - | 1,460 |
12.09.24 11:00:10 | - | 1,459 |
12.09.24 11:00:05 | - | 1,459 |
12.09.24 10:59:55 | - | 1,455 |
12.09.24 10:59:26 | - | 1,454 |
12.09.24 10:59:25 | - | 1,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:24 | - | 1,460 |
12.09.24 10:58:57 | - | 1,454 |
12.09.24 10:58:52 | - | 1,456 |
12.09.24 10:58:52 | - | 1,454 |
12.09.24 10:58:51 | - | 1,461 |
12.09.24 10:58:51 | - | 1,461 |
12.09.24 10:58:46 | - | 1,460 |
12.09.24 10:58:45 | - | 1,459 |
12.09.24 10:58:27 | - | 1,459 |
12.09.24 10:58:26 | - | 1,459 |
12.09.24 10:58:26 | - | 1,461 |
12.09.24 10:58:26 | - | 1,462 |
12.09.24 10:58:03 | - | 1,458 |
12.09.24 10:58:03 | - | 1,458 |
12.09.24 10:58:02 | - | 1,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:02 | - | 1,462 |
12.09.24 10:57:38 | - | 1,457 |
12.09.24 10:57:37 | - | 1,459 |
12.09.24 10:57:13 | - | 1,458 |
12.09.24 10:57:12 | - | 1,460 |
12.09.24 10:57:12 | - | 1,458 |
12.09.24 10:57:12 | - | 1,462 |
12.09.24 10:56:33 | - | 1,459 |
12.09.24 10:56:32 | - | 1,461 |
12.09.24 10:56:32 | - | 1,463 |
12.09.24 10:56:21 | - | 1,459 |
12.09.24 10:56:04 | - | 1,456 |
12.09.24 10:56:04 | - | 1,454 |
12.09.24 10:56:04 | - | 1,456 |
12.09.24 10:56:03 | - | 1,457 |