HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:02 | - | 1,470 |
12.09.24 09:29:01 | - | 1,470 |
12.09.24 09:27:48 | - | 1,454 |
12.09.24 09:15:58 | - | 1,454 |
12.09.24 09:14:50 | - | 1,454 |
12.09.24 09:12:54 | - | 1,453 |
12.09.24 09:12:44 | - | 1,453 |
12.09.24 09:11:26 | - | 1,452 |
12.09.24 09:10:49 | - | 1,452 |
12.09.24 09:08:32 | - | 1,451 |
12.09.24 09:08:19 | - | 1,450 |
12.09.24 09:07:27 | - | 1,449 |
12.09.24 09:06:22 | - | 1,445 |
12.09.24 09:04:13 | - | 1,443 |
12.09.24 09:04:12 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:05 | - | 1,437 |
12.09.24 09:02:41 | - | 1,431 |
12.09.24 09:02:07 | - | 1,401 |
12.09.24 09:01:54 | - | 1,431 |
12.09.24 08:59:06 | - | 1,401 |
12.09.24 08:50:12 | - | 1,431 |
12.09.24 08:50:01 | - | 1,401 |
12.09.24 07:41:01 | - | 1,431 |
11.09.24 19:49:38 | - | 1,431 |
11.09.24 18:47:18 | - | 1,428 |
11.09.24 18:47:18 | - | 1,422 |
11.09.24 18:31:25 | - | 1,428 |
11.09.24 18:13:07 | - | 1,428 |
11.09.24 18:09:35 | - | 1,422 |
11.09.24 18:03:13 | - | 1,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:18 | - | 1,421 |
11.09.24 17:47:00 | - | 1,422 |
11.09.24 17:41:27 | - | 1,422 |
11.09.24 17:35:34 | - | 1,421 |
11.09.24 17:30:32 | - | 1,435 |
11.09.24 17:30:20 | - | 1,450 |
11.09.24 17:30:01 | - | 1,450 |
11.09.24 17:30:00 | - | 1,450 |
11.09.24 17:29:59 | - | 1,450 |
11.09.24 17:28:35 | - | 1,450 |
11.09.24 17:28:31 | - | 1,450 |
11.09.24 17:19:41 | - | 1,450 |
11.09.24 17:15:52 | - | 1,447 |
11.09.24 17:15:01 | - | 1,447 |
11.09.24 17:14:32 | - | 1,447 |