HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:13 | - | 1,440 |
11.09.24 15:54:05 | - | 1,439 |
11.09.24 15:53:04 | - | 1,440 |
11.09.24 15:52:28 | - | 1,439 |
11.09.24 15:52:15 | - | 1,440 |
11.09.24 15:52:05 | - | 1,440 |
11.09.24 15:51:34 | - | 1,439 |
11.09.24 15:51:14 | - | 1,440 |
11.09.24 15:51:00 | - | 1,439 |
11.09.24 15:50:15 | - | 1,441 |
11.09.24 15:50:07 | - | 1,440 |
11.09.24 15:50:00 | - | 1,439 |
11.09.24 15:49:03 | - | 1,441 |
11.09.24 15:48:53 | - | 1,439 |
11.09.24 15:48:53 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:10 | - | 1,441 |
11.09.24 15:48:00 | - | 1,439 |
11.09.24 15:47:16 | - | 1,440 |
11.09.24 15:47:09 | - | 1,439 |
11.09.24 15:47:05 | - | 1,440 |
11.09.24 15:46:04 | - | 1,441 |
11.09.24 15:45:06 | - | 1,441 |
11.09.24 15:45:00 | - | 1,440 |
11.09.24 15:44:04 | - | 1,441 |
11.09.24 15:41:04 | - | 1,440 |
11.09.24 15:41:00 | - | 1,440 |
11.09.24 15:40:46 | - | 1,440 |
11.09.24 15:40:10 | - | 1,439 |
11.09.24 15:40:00 | - | 1,438 |
11.09.24 15:39:08 | - | 1,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:01 | - | 1,439 |
11.09.24 15:38:44 | - | 1,441 |
11.09.24 15:38:39 | - | 1,440 |
11.09.24 15:38:08 | - | 1,441 |
11.09.24 15:38:01 | - | 1,440 |
11.09.24 15:37:07 | - | 1,441 |
11.09.24 15:35:58 | - | 1,438 |
11.09.24 15:35:57 | - | 1,442 |
11.09.24 15:35:52 | - | 1,439 |
11.09.24 15:35:05 | - | 1,442 |
11.09.24 15:34:36 | - | 1,442 |
11.09.24 15:33:54 | - | 1,443 |
11.09.24 15:33:44 | - | 1,441 |
11.09.24 15:32:48 | - | 1,440 |
11.09.24 15:32:22 | - | 1,443 |