HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:08 | - | 1,445 |
11.09.24 17:11:00 | - | 1,445 |
11.09.24 17:08:18 | - | 1,445 |
11.09.24 17:08:06 | - | 1,444 |
11.09.24 17:04:53 | - | 1,444 |
11.09.24 17:04:01 | - | 1,444 |
11.09.24 17:03:34 | - | 1,450 |
11.09.24 17:03:32 | - | 1,449 |
11.09.24 17:03:09 | - | 1,449 |
11.09.24 17:02:58 | - | 1,448 |
11.09.24 17:02:56 | - | 1,448 |
11.09.24 17:02:50 | - | 1,447 |
11.09.24 17:02:49 | - | 1,447 |
11.09.24 17:02:08 | - | 1,445 |
11.09.24 17:01:58 | - | 1,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:28 | - | 1,443 |
11.09.24 16:59:22 | - | 1,443 |
11.09.24 16:59:10 | - | 1,442 |
11.09.24 16:57:38 | - | 1,441 |
11.09.24 16:55:38 | - | 1,444 |
11.09.24 16:54:12 | - | 1,445 |
11.09.24 16:54:11 | - | 1,445 |
11.09.24 16:50:47 | - | 1,444 |
11.09.24 16:50:32 | - | 1,444 |
11.09.24 16:50:21 | - | 1,444 |
11.09.24 16:49:41 | - | 1,443 |
11.09.24 16:49:34 | - | 1,441 |
11.09.24 16:49:27 | - | 1,441 |
11.09.24 16:49:26 | - | 1,440 |
11.09.24 16:47:09 | - | 1,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:06 | - | 1,444 |
11.09.24 16:47:03 | - | 1,445 |
11.09.24 16:46:57 | - | 1,443 |
11.09.24 16:44:19 | - | 1,444 |
11.09.24 16:41:36 | - | 1,444 |
11.09.24 16:40:33 | - | 1,445 |
11.09.24 16:40:26 | - | 1,444 |
11.09.24 16:40:25 | - | 1,445 |
11.09.24 16:40:25 | - | 1,442 |
11.09.24 16:35:06 | - | 1,442 |
11.09.24 16:34:26 | - | 1,440 |
11.09.24 16:32:41 | - | 1,440 |
11.09.24 16:32:40 | - | 1,440 |
11.09.24 16:22:13 | - | 1,440 |
11.09.24 16:22:03 | - | 1,440 |