HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:20 | - | 1,440 |
11.09.24 15:28:19 | - | 1,442 |
11.09.24 15:28:19 | - | 1,440 |
11.09.24 15:28:19 | - | 1,443 |
11.09.24 15:28:18 | - | 1,442 |
11.09.24 15:28:18 | - | 1,447 |
11.09.24 15:28:18 | - | 1,440 |
11.09.24 15:28:17 | - | 1,438 |
11.09.24 15:27:24 | - | 1,440 |
11.09.24 15:27:23 | - | 1,439 |
11.09.24 15:27:11 | - | 1,438 |
11.09.24 15:27:11 | - | 1,436 |
11.09.24 15:27:05 | - | 1,440 |
11.09.24 15:24:15 | - | 1,440 |
11.09.24 15:24:15 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:14 | - | 1,443 |
11.09.24 15:24:13 | - | 1,444 |
11.09.24 15:24:13 | - | 1,442 |
11.09.24 15:23:33 | - | 1,440 |
11.09.24 15:23:33 | - | 1,441 |
11.09.24 15:23:30 | - | 1,441 |
11.09.24 15:23:02 | - | 1,440 |
11.09.24 15:23:00 | - | 1,440 |
11.09.24 15:23:00 | - | 1,436 |
11.09.24 15:22:00 | - | 1,437 |
11.09.24 15:22:00 | - | 1,436 |
11.09.24 15:21:04 | - | 1,437 |
11.09.24 15:21:00 | - | 1,438 |
11.09.24 15:21:00 | - | 1,436 |
11.09.24 15:20:39 | - | 1,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:39 | - | 1,439 |
11.09.24 15:20:37 | - | 1,438 |
11.09.24 15:20:36 | - | 1,437 |
11.09.24 15:20:36 | - | 1,437 |
11.09.24 15:15:39 | - | 1,435 |
11.09.24 15:15:39 | - | 1,435 |
11.09.24 15:15:38 | - | 1,436 |
11.09.24 15:15:35 | - | 1,436 |
11.09.24 15:15:23 | - | 1,435 |
11.09.24 15:15:12 | - | 1,435 |
11.09.24 15:15:12 | - | 1,440 |
11.09.24 15:15:02 | - | 1,436 |
11.09.24 15:15:01 | - | 1,436 |
11.09.24 15:15:00 | - | 1,435 |
11.09.24 15:14:10 | - | 1,436 |