HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:43:57 | - | 1,437 |
11.09.24 13:43:57 | - | 1,437 |
11.09.24 13:35:56 | - | 1,437 |
11.09.24 13:35:54 | - | 1,437 |
11.09.24 13:35:35 | - | 1,435 |
11.09.24 13:25:36 | - | 1,435 |
11.09.24 13:23:59 | - | 1,435 |
11.09.24 13:23:59 | - | 1,435 |
11.09.24 13:23:51 | - | 1,435 |
11.09.24 13:23:51 | - | 1,435 |
11.09.24 13:23:51 | - | 1,435 |
11.09.24 13:21:28 | - | 1,435 |
11.09.24 13:21:28 | - | 1,435 |
11.09.24 13:20:59 | - | 1,435 |
11.09.24 13:20:57 | - | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:20:57 | - | 1,436 |
11.09.24 13:20:57 | - | 1,436 |
11.09.24 13:18:55 | - | 1,436 |
11.09.24 13:18:55 | - | 1,436 |
11.09.24 13:18:55 | - | 1,437 |
11.09.24 13:18:50 | - | 1,438 |
11.09.24 13:18:48 | - | 1,438 |
11.09.24 13:18:36 | - | 1,439 |
11.09.24 13:18:31 | - | 1,438 |
11.09.24 13:18:28 | - | 1,435 |
11.09.24 13:18:27 | - | 1,439 |
11.09.24 13:18:26 | - | 1,435 |
11.09.24 13:18:13 | - | 1,436 |
11.09.24 13:18:13 | - | 1,437 |
11.09.24 13:18:09 | - | 1,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:18:08 | - | 1,438 |
11.09.24 13:18:07 | - | 1,438 |
11.09.24 13:17:46 | - | 1,438 |
11.09.24 13:17:46 | - | 1,438 |
11.09.24 13:17:45 | - | 1,439 |
11.09.24 13:17:45 | - | 1,440 |
11.09.24 13:17:44 | - | 1,439 |
11.09.24 13:17:44 | - | 1,440 |
11.09.24 13:17:29 | - | 1,439 |
11.09.24 13:17:13 | - | 1,438 |
11.09.24 13:17:08 | - | 1,437 |
11.09.24 13:11:31 | - | 1,439 |
11.09.24 13:11:06 | - | 1,440 |
11.09.24 13:10:55 | - | 1,439 |
11.09.24 13:07:31 | - | 1,438 |