HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:27 | - | 1,436 |
10.09.24 18:52:16 | - | 1,435 |
10.09.24 18:42:02 | - | 1,435 |
10.09.24 18:35:17 | - | 1,434 |
10.09.24 18:23:06 | - | 1,434 |
10.09.24 18:13:10 | - | 1,433 |
10.09.24 17:40:31 | - | 1,431 |
10.09.24 17:40:12 | - | 1,425 |
10.09.24 17:35:44 | - | 1,420 |
10.09.24 17:30:00 | - | 1,441 |
10.09.24 17:29:59 | - | 1,442 |
10.09.24 17:29:53 | - | 1,442 |
10.09.24 17:29:52 | - | 1,442 |
10.09.24 17:29:51 | - | 1,441 |
10.09.24 17:29:48 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:48 | - | 1,441 |
10.09.24 17:28:37 | - | 1,441 |
10.09.24 17:27:48 | - | 1,442 |
10.09.24 17:27:45 | - | 1,441 |
10.09.24 17:27:45 | - | 1,442 |
10.09.24 17:27:44 | - | 1,443 |
10.09.24 17:27:32 | - | 1,443 |
10.09.24 17:27:30 | - | 1,443 |
10.09.24 17:27:30 | - | 1,444 |
10.09.24 17:27:29 | - | 1,444 |
10.09.24 17:26:37 | - | 1,445 |
10.09.24 17:26:37 | - | 1,445 |
10.09.24 17:26:35 | - | 1,445 |
10.09.24 17:26:35 | - | 1,444 |
10.09.24 17:26:33 | - | 1,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:32 | - | 1,444 |
10.09.24 17:26:32 | - | 1,442 |
10.09.24 17:26:15 | - | 1,443 |
10.09.24 17:26:14 | - | 1,442 |
10.09.24 17:26:14 | - | 1,441 |
10.09.24 17:25:31 | - | 1,441 |
10.09.24 17:25:19 | - | 1,441 |
10.09.24 17:25:02 | - | 1,441 |
10.09.24 17:24:58 | - | 1,441 |
10.09.24 17:24:44 | - | 1,442 |
10.09.24 17:23:24 | - | 1,441 |
10.09.24 17:23:13 | - | 1,441 |
10.09.24 17:23:13 | - | 1,442 |
10.09.24 17:23:10 | - | 1,442 |
10.09.24 17:23:10 | - | 1,441 |