HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:38 | - | 1,446 |
11.09.24 09:20:37 | - | 1,446 |
11.09.24 09:20:36 | - | 1,446 |
11.09.24 09:19:45 | - | 1,446 |
11.09.24 09:19:33 | - | 1,446 |
11.09.24 09:19:31 | - | 1,446 |
11.09.24 09:19:28 | - | 1,445 |
11.09.24 09:19:25 | - | 1,445 |
11.09.24 09:18:50 | - | 1,449 |
11.09.24 09:18:36 | - | 1,449 |
11.09.24 09:18:35 | - | 1,449 |
11.09.24 09:18:25 | - | 1,449 |
11.09.24 09:18:24 | - | 1,449 |
11.09.24 09:18:23 | - | 1,449 |
11.09.24 09:18:17 | - | 1,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:16 | - | 1,449 |
11.09.24 09:18:15 | - | 1,452 |
11.09.24 09:18:05 | - | 1,449 |
11.09.24 09:18:03 | - | 1,452 |
11.09.24 09:18:03 | - | 1,452 |
11.09.24 09:17:57 | - | 1,452 |
11.09.24 09:17:56 | - | 1,443 |
11.09.24 09:16:52 | - | 1,444 |
11.09.24 09:16:51 | - | 1,445 |
11.09.24 09:16:41 | - | 1,438 |
11.09.24 09:16:12 | - | 1,437 |
11.09.24 09:15:52 | - | 1,437 |
11.09.24 09:15:52 | - | 1,437 |
11.09.24 09:15:50 | - | 1,436 |
11.09.24 09:15:35 | - | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:35 | - | 1,436 |
11.09.24 09:08:08 | - | 1,436 |
11.09.24 09:05:16 | - | 1,440 |
11.09.24 09:04:45 | - | 1,440 |
11.09.24 09:04:45 | - | 1,437 |
11.09.24 09:04:17 | - | 1,435 |
11.09.24 09:01:19 | - | 1,405 |
11.09.24 08:56:50 | - | 1,405 |
11.09.24 08:56:16 | - | 1,395 |
11.09.24 08:50:17 | - | 1,411 |
11.09.24 07:44:18 | - | 1,411 |
11.09.24 07:39:13 | - | 1,395 |
11.09.24 07:32:00 | - | 1,420 |
11.09.24 07:30:22 | - | 1,405 |
10.09.24 21:58:00 | - | 1,436 |