HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:09 | - | 1,440 |
10.09.24 17:23:09 | - | 1,442 |
10.09.24 17:23:09 | - | 1,442 |
10.09.24 17:23:08 | - | 1,440 |
10.09.24 17:22:48 | - | 1,440 |
10.09.24 17:21:15 | - | 1,437 |
10.09.24 17:20:44 | - | 1,437 |
10.09.24 17:20:44 | - | 1,438 |
10.09.24 17:20:43 | - | 1,437 |
10.09.24 17:20:43 | - | 1,441 |
10.09.24 17:20:39 | - | 1,439 |
10.09.24 17:20:38 | - | 1,440 |
10.09.24 17:20:34 | - | 1,439 |
10.09.24 17:20:34 | - | 1,439 |
10.09.24 17:20:33 | - | 1,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:33 | - | 1,437 |
10.09.24 17:20:30 | - | 1,436 |
10.09.24 17:20:23 | - | 1,434 |
10.09.24 17:20:23 | - | 1,437 |
10.09.24 17:20:22 | - | 1,436 |
10.09.24 17:20:04 | - | 1,436 |
10.09.24 17:20:04 | - | 1,436 |
10.09.24 17:20:03 | - | 1,436 |
10.09.24 17:19:41 | - | 1,437 |
10.09.24 17:19:21 | - | 1,437 |
10.09.24 17:19:20 | - | 1,437 |
10.09.24 17:19:19 | - | 1,437 |
10.09.24 17:18:36 | - | 1,437 |
10.09.24 17:18:29 | - | 1,436 |
10.09.24 17:18:24 | - | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:23 | - | 1,437 |
10.09.24 17:16:24 | - | 1,439 |
10.09.24 17:16:18 | - | 1,439 |
10.09.24 17:16:16 | - | 1,440 |
10.09.24 17:14:35 | - | 1,439 |
10.09.24 17:14:31 | - | 1,439 |
10.09.24 17:14:30 | - | 1,439 |
10.09.24 17:14:08 | - | 1,439 |
10.09.24 17:13:56 | - | 1,439 |
10.09.24 17:13:56 | - | 1,440 |
10.09.24 17:13:43 | - | 1,440 |
10.09.24 17:13:31 | - | 1,437 |
10.09.24 17:13:31 | - | 1,438 |
10.09.24 17:12:04 | - | 1,438 |
10.09.24 17:11:54 | - | 1,437 |