HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:45 | - | 1,438 |
11.09.24 14:31:53 | - | 1,438 |
11.09.24 14:27:53 | - | 1,440 |
11.09.24 14:23:50 | - | 1,443 |
11.09.24 14:23:25 | - | 1,440 |
11.09.24 14:23:24 | - | 1,442 |
11.09.24 14:23:17 | - | 1,444 |
11.09.24 14:22:58 | - | 1,440 |
11.09.24 14:22:58 | - | 1,442 |
11.09.24 14:22:57 | - | 1,440 |
11.09.24 14:22:57 | - | 1,445 |
11.09.24 14:22:00 | - | 1,440 |
11.09.24 14:21:53 | - | 1,440 |
11.09.24 14:21:52 | - | 1,440 |
11.09.24 14:21:52 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:51 | - | 1,440 |
11.09.24 14:21:51 | - | 1,440 |
11.09.24 14:21:51 | - | 1,445 |
11.09.24 14:21:50 | - | 1,444 |
11.09.24 14:20:44 | - | 1,441 |
11.09.24 14:20:42 | - | 1,441 |
11.09.24 14:20:38 | - | 1,442 |
11.09.24 14:20:30 | - | 1,444 |
11.09.24 14:20:29 | - | 1,443 |
11.09.24 14:20:24 | - | 1,443 |
11.09.24 14:20:16 | - | 1,442 |
11.09.24 14:20:16 | - | 1,442 |
11.09.24 14:20:08 | - | 1,441 |
11.09.24 14:20:08 | - | 1,442 |
11.09.24 14:20:01 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:02:18 | - | 1,441 |
11.09.24 13:52:38 | - | 1,441 |
11.09.24 13:47:14 | - | 1,441 |
11.09.24 13:47:14 | - | 1,441 |
11.09.24 13:45:24 | - | 1,441 |
11.09.24 13:45:24 | - | 1,441 |
11.09.24 13:45:14 | - | 1,440 |
11.09.24 13:44:48 | - | 1,437 |
11.09.24 13:44:44 | - | 1,437 |
11.09.24 13:44:44 | - | 1,439 |
11.09.24 13:44:34 | - | 1,441 |
11.09.24 13:44:31 | - | 1,438 |
11.09.24 13:44:29 | - | 1,437 |
11.09.24 13:44:28 | - | 1,442 |
11.09.24 13:44:17 | - | 1,437 |