HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:42 | - | 1,482 |
12.09.24 11:30:42 | - | 1,482 |
12.09.24 11:30:37 | - | 1,482 |
12.09.24 11:30:31 | - | 1,482 |
12.09.24 11:29:29 | - | 1,483 |
12.09.24 11:29:28 | - | 1,483 |
12.09.24 11:28:48 | - | 1,481 |
12.09.24 11:28:27 | - | 1,481 |
12.09.24 11:28:26 | - | 1,481 |
12.09.24 11:28:26 | - | 1,481 |
12.09.24 11:28:25 | - | 1,480 |
12.09.24 11:27:49 | - | 1,476 |
12.09.24 11:27:41 | - | 1,462 |
12.09.24 11:27:38 | - | 1,462 |
12.09.24 11:27:37 | - | 1,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:14 | - | 1,461 |
12.09.24 11:27:12 | - | 1,484 |
12.09.24 11:27:00 | - | 1,484 |
12.09.24 11:27:00 | - | 1,483 |
12.09.24 11:26:21 | - | 1,481 |
12.09.24 11:26:10 | - | 1,479 |
12.09.24 11:25:55 | - | 1,471 |
12.09.24 11:25:31 | - | 1,462 |
12.09.24 11:23:37 | - | 1,462 |
12.09.24 11:23:33 | - | 1,484 |
12.09.24 11:23:08 | - | 1,484 |
12.09.24 11:23:08 | - | 1,483 |
12.09.24 11:22:08 | - | 1,481 |
12.09.24 11:22:07 | - | 1,481 |
12.09.24 11:22:06 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:22:06 | - | 1,480 |
12.09.24 11:21:49 | - | 1,461 |
12.09.24 11:21:28 | - | 1,461 |
12.09.24 11:21:28 | - | 1,468 |
12.09.24 11:21:28 | - | 1,486 |
12.09.24 11:21:28 | - | 1,485 |
12.09.24 11:21:09 | - | 1,481 |
12.09.24 11:21:08 | - | 1,481 |
12.09.24 11:20:41 | - | 1,476 |
12.09.24 11:20:18 | - | 1,461 |
12.09.24 11:19:51 | - | 1,461 |
12.09.24 11:19:51 | - | 1,486 |
12.09.24 11:19:34 | - | 1,481 |
12.09.24 11:19:27 | - | 1,476 |
12.09.24 11:19:18 | - | 1,476 |