HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:19 | - | 1,476 |
12.09.24 14:13:00 | - | 1,477 |
12.09.24 14:12:59 | - | 1,477 |
12.09.24 14:11:31 | - | 1,477 |
12.09.24 14:03:52 | - | 1,477 |
12.09.24 14:03:51 | - | 1,476 |
12.09.24 14:02:26 | - | 1,476 |
12.09.24 13:54:27 | - | 1,477 |
12.09.24 13:49:17 | - | 1,477 |
12.09.24 13:47:56 | - | 1,477 |
12.09.24 13:43:49 | - | 1,477 |
12.09.24 13:43:49 | - | 1,481 |
12.09.24 13:36:40 | - | 1,477 |
12.09.24 13:36:37 | - | 1,477 |
12.09.24 13:36:37 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:37 | - | 1,478 |
12.09.24 13:35:38 | - | 1,478 |
12.09.24 13:35:38 | - | 1,477 |
12.09.24 13:32:00 | - | 1,477 |
12.09.24 13:32:00 | - | 1,476 |
12.09.24 13:30:56 | - | 1,476 |
12.09.24 13:26:47 | - | 1,476 |
12.09.24 13:18:05 | - | 1,476 |
12.09.24 13:17:03 | - | 1,475 |
12.09.24 13:12:05 | - | 1,476 |
12.09.24 13:11:08 | - | 1,476 |
12.09.24 13:11:08 | - | 1,477 |
12.09.24 13:10:26 | - | 1,477 |
12.09.24 13:10:25 | - | 1,477 |
12.09.24 13:10:25 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:07:26 | - | 1,476 |
12.09.24 13:07:26 | - | 1,476 |
12.09.24 13:04:57 | - | 1,476 |
12.09.24 12:56:46 | - | 1,476 |
12.09.24 12:48:54 | - | 1,475 |
12.09.24 12:48:54 | - | 1,473 |
12.09.24 12:46:12 | - | 1,474 |
12.09.24 12:46:12 | - | 1,475 |
12.09.24 12:46:02 | - | 1,474 |
12.09.24 12:45:28 | - | 1,475 |
12.09.24 12:45:07 | - | 1,474 |
12.09.24 12:44:37 | - | 1,474 |
12.09.24 12:44:36 | - | 1,472 |
12.09.24 12:41:23 | - | 1,473 |
12.09.24 12:41:03 | - | 1,473 |