HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:26 | - | 1,471 |
12.09.24 17:21:26 | - | 1,469 |
12.09.24 17:21:21 | - | 1,471 |
12.09.24 17:21:20 | - | 1,472 |
12.09.24 17:17:58 | - | 1,475 |
12.09.24 17:15:06 | - | 1,471 |
12.09.24 17:15:00 | - | 1,471 |
12.09.24 17:13:04 | - | 1,471 |
12.09.24 17:12:06 | - | 1,471 |
12.09.24 17:04:13 | - | 1,471 |
12.09.24 17:03:46 | - | 1,471 |
12.09.24 17:03:37 | - | 1,471 |
12.09.24 16:59:16 | - | 1,470 |
12.09.24 16:58:51 | - | 1,470 |
12.09.24 16:58:48 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:48 | - | 1,470 |
12.09.24 16:58:15 | - | 1,471 |
12.09.24 16:58:10 | - | 1,471 |
12.09.24 16:58:00 | - | 1,470 |
12.09.24 16:57:59 | - | 1,470 |
12.09.24 16:57:57 | - | 1,470 |
12.09.24 16:57:55 | - | 1,469 |
12.09.24 16:57:55 | - | 1,470 |
12.09.24 16:57:55 | - | 1,470 |
12.09.24 16:57:40 | - | 1,471 |
12.09.24 16:57:16 | - | 1,473 |
12.09.24 16:55:56 | - | 1,471 |
12.09.24 16:37:34 | - | 1,471 |
12.09.24 16:36:37 | - | 1,471 |
12.09.24 16:36:04 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:01 | - | 1,471 |
12.09.24 16:34:37 | - | 1,470 |
12.09.24 16:34:33 | - | 1,471 |
12.09.24 16:34:02 | - | 1,470 |
12.09.24 16:33:43 | - | 1,469 |
12.09.24 16:33:40 | - | 1,465 |
12.09.24 16:33:39 | - | 1,463 |
12.09.24 16:33:22 | - | 1,462 |
12.09.24 16:33:21 | - | 1,461 |
12.09.24 16:31:33 | - | 1,459 |
12.09.24 16:31:26 | - | 1,458 |
12.09.24 16:31:17 | - | 1,459 |
12.09.24 16:28:31 | - | 1,460 |
12.09.24 16:28:29 | - | 1,460 |
12.09.24 16:27:36 | - | 1,458 |