HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:29 | - | 1,482 |
13.09.24 11:05:20 | - | 1,482 |
13.09.24 11:05:20 | - | 1,481 |
13.09.24 11:04:55 | - | 1,481 |
13.09.24 11:04:55 | - | 1,480 |
13.09.24 11:04:54 | - | 1,480 |
13.09.24 11:02:08 | - | 1,480 |
13.09.24 11:01:38 | - | 1,480 |
13.09.24 11:01:36 | - | 1,480 |
13.09.24 11:01:35 | - | 1,480 |
13.09.24 11:00:43 | - | 1,480 |
13.09.24 11:00:17 | - | 1,480 |
13.09.24 11:00:16 | - | 1,481 |
13.09.24 10:59:51 | - | 1,480 |
13.09.24 10:59:51 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:50 | - | 1,480 |
13.09.24 10:59:50 | - | 1,479 |
13.09.24 10:59:49 | - | 1,476 |
13.09.24 10:59:49 | - | 1,474 |
13.09.24 10:56:42 | - | 1,474 |
13.09.24 10:56:41 | - | 1,477 |
13.09.24 10:56:23 | - | 1,481 |
13.09.24 10:56:23 | - | 1,480 |
13.09.24 10:55:58 | - | 1,480 |
13.09.24 10:55:58 | - | 1,479 |
13.09.24 10:55:36 | - | 1,478 |
13.09.24 10:55:22 | - | 1,477 |
13.09.24 10:55:22 | - | 1,476 |
13.09.24 10:55:09 | - | 1,476 |
13.09.24 10:54:46 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:45 | - | 1,475 |
13.09.24 10:54:43 | - | 1,475 |
13.09.24 10:54:43 | - | 1,474 |
13.09.24 10:54:43 | - | 1,472 |
13.09.24 10:54:42 | - | 1,472 |
13.09.24 10:54:40 | - | 1,472 |
13.09.24 10:54:40 | - | 1,473 |
13.09.24 10:54:40 | - | 1,475 |
13.09.24 10:54:05 | - | 1,476 |
13.09.24 10:53:34 | - | 1,476 |
13.09.24 10:53:33 | - | 1,476 |
13.09.24 10:53:33 | - | 1,477 |
13.09.24 10:53:33 | - | 1,476 |
13.09.24 10:53:33 | - | 1,476 |
13.09.24 10:53:30 | - | 1,476 |