HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:35 | - | 1,458 |
12.09.24 16:27:18 | - | 1,458 |
12.09.24 16:27:00 | - | 1,457 |
12.09.24 16:26:58 | - | 1,458 |
12.09.24 16:26:58 | - | 1,457 |
12.09.24 16:26:57 | - | 1,457 |
12.09.24 16:26:40 | - | 1,456 |
12.09.24 16:26:40 | - | 1,457 |
12.09.24 16:26:39 | - | 1,456 |
12.09.24 16:26:29 | - | 1,454 |
12.09.24 16:26:12 | - | 1,452 |
12.09.24 16:26:07 | - | 1,444 |
12.09.24 16:26:00 | - | 1,478 |
12.09.24 16:25:45 | - | 1,477 |
12.09.24 16:25:37 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:30 | - | 1,477 |
12.09.24 16:25:29 | - | 1,478 |
12.09.24 16:25:27 | - | 1,471 |
12.09.24 16:23:09 | - | 1,477 |
12.09.24 16:22:50 | - | 1,477 |
12.09.24 16:22:50 | - | 1,477 |
12.09.24 16:22:49 | - | 1,477 |
12.09.24 16:22:44 | - | 1,477 |
12.09.24 16:22:41 | - | 1,476 |
12.09.24 16:21:42 | - | 1,479 |
12.09.24 16:21:42 | - | 1,479 |
12.09.24 16:21:41 | - | 1,480 |
12.09.24 16:21:41 | - | 1,479 |
12.09.24 16:20:52 | - | 1,479 |
12.09.24 16:20:51 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:40 | - | 1,479 |
12.09.24 16:20:31 | - | 1,479 |
12.09.24 16:20:09 | - | 1,478 |
12.09.24 16:20:03 | - | 1,478 |
12.09.24 16:20:02 | - | 1,441 |
12.09.24 16:19:54 | - | 1,481 |
12.09.24 16:19:47 | - | 1,479 |
12.09.24 16:18:20 | - | 1,479 |
12.09.24 16:18:18 | - | 1,479 |
12.09.24 16:18:14 | - | 1,479 |
12.09.24 16:18:14 | - | 1,477 |
12.09.24 16:18:13 | - | 1,477 |
12.09.24 16:18:12 | - | 1,477 |
12.09.24 16:17:26 | - | 1,476 |
12.09.24 16:17:16 | - | 1,477 |