HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:51:35 | - | 1,437 |
12.09.24 21:40:20 | - | 1,437 |
12.09.24 21:34:20 | - | 1,437 |
12.09.24 21:08:05 | - | 1,437 |
12.09.24 20:52:58 | - | 1,437 |
12.09.24 20:43:09 | - | 1,437 |
12.09.24 20:38:08 | - | 1,437 |
12.09.24 20:10:45 | - | 1,437 |
12.09.24 19:45:56 | - | 1,437 |
12.09.24 19:27:02 | - | 1,437 |
12.09.24 19:08:18 | - | 1,437 |
12.09.24 19:02:48 | - | 1,437 |
12.09.24 17:54:38 | - | 1,437 |
12.09.24 17:49:37 | - | 1,436 |
12.09.24 17:35:35 | - | 1,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:30 | - | 1,452 |
12.09.24 17:29:02 | - | 1,466 |
12.09.24 17:28:02 | - | 1,466 |
12.09.24 17:28:02 | - | 1,466 |
12.09.24 17:27:02 | - | 1,466 |
12.09.24 17:25:19 | - | 1,466 |
12.09.24 17:25:16 | - | 1,466 |
12.09.24 17:25:16 | - | 1,466 |
12.09.24 17:24:58 | - | 1,466 |
12.09.24 17:24:57 | - | 1,465 |
12.09.24 17:24:52 | - | 1,465 |
12.09.24 17:24:51 | - | 1,466 |
12.09.24 17:24:51 | - | 1,466 |
12.09.24 17:24:35 | - | 1,466 |
12.09.24 17:24:30 | - | 1,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:30 | - | 1,466 |
12.09.24 17:24:29 | - | 1,466 |
12.09.24 17:23:06 | - | 1,466 |
12.09.24 17:23:05 | - | 1,466 |
12.09.24 17:23:04 | - | 1,466 |
12.09.24 17:23:03 | - | 1,467 |
12.09.24 17:23:01 | - | 1,466 |
12.09.24 17:22:50 | - | 1,466 |
12.09.24 17:22:41 | - | 1,468 |
12.09.24 17:22:22 | - | 1,467 |
12.09.24 17:22:17 | - | 1,469 |
12.09.24 17:22:01 | - | 1,470 |
12.09.24 17:21:56 | - | 1,469 |
12.09.24 17:21:36 | - | 1,469 |
12.09.24 17:21:27 | - | 1,471 |