HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:01 | - | 1,478 |
13.09.24 11:43:01 | - | 1,478 |
13.09.24 11:42:51 | - | 1,477 |
13.09.24 11:42:27 | - | 1,475 |
13.09.24 11:42:27 | - | 1,476 |
13.09.24 11:42:07 | - | 1,477 |
13.09.24 11:42:07 | - | 1,476 |
13.09.24 11:41:23 | - | 1,476 |
13.09.24 11:41:23 | - | 1,475 |
13.09.24 11:41:07 | - | 1,474 |
13.09.24 11:41:07 | - | 1,473 |
13.09.24 11:40:53 | - | 1,473 |
13.09.24 11:40:52 | - | 1,472 |
13.09.24 11:40:52 | - | 1,471 |
13.09.24 11:40:52 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:51 | - | 1,474 |
13.09.24 11:39:48 | - | 1,481 |
13.09.24 11:38:06 | - | 1,481 |
13.09.24 11:38:04 | - | 1,481 |
13.09.24 11:37:46 | - | 1,481 |
13.09.24 11:37:46 | - | 1,481 |
13.09.24 11:37:45 | - | 1,481 |
13.09.24 11:37:44 | - | 1,481 |
13.09.24 11:37:19 | - | 1,475 |
13.09.24 11:37:16 | - | 1,475 |
13.09.24 11:37:16 | - | 1,476 |
13.09.24 11:35:28 | - | 1,476 |
13.09.24 11:35:28 | - | 1,476 |
13.09.24 11:35:28 | - | 1,477 |
13.09.24 11:31:39 | - | 1,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:31 | - | 1,476 |
13.09.24 11:31:30 | - | 1,476 |
13.09.24 11:31:02 | - | 1,475 |
13.09.24 11:31:01 | - | 1,474 |
13.09.24 11:30:51 | - | 1,474 |
13.09.24 11:30:51 | - | 1,473 |
13.09.24 11:30:33 | - | 1,473 |
13.09.24 11:30:33 | - | 1,472 |
13.09.24 11:30:33 | - | 1,471 |
13.09.24 11:30:32 | - | 1,474 |
13.09.24 11:30:31 | - | 1,472 |
13.09.24 11:21:47 | - | 1,482 |
13.09.24 11:16:45 | - | 1,482 |
13.09.24 11:12:19 | - | 1,483 |
13.09.24 11:10:48 | - | 1,482 |