HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:22 | - | 1,476 |
13.09.24 10:53:22 | - | 1,476 |
13.09.24 10:53:21 | - | 1,477 |
13.09.24 10:53:21 | - | 1,477 |
13.09.24 10:53:20 | - | 1,480 |
13.09.24 10:53:01 | - | 1,480 |
13.09.24 10:53:00 | - | 1,479 |
13.09.24 10:53:00 | - | 1,479 |
13.09.24 10:52:48 | - | 1,480 |
13.09.24 10:52:29 | - | 1,479 |
13.09.24 10:52:28 | - | 1,477 |
13.09.24 10:52:28 | - | 1,480 |
13.09.24 10:52:27 | - | 1,481 |
13.09.24 10:46:12 | - | 1,481 |
13.09.24 10:41:12 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:41:12 | - | 1,481 |
13.09.24 10:41:10 | - | 1,481 |
13.09.24 10:41:10 | - | 1,481 |
13.09.24 10:41:10 | - | 1,481 |
13.09.24 10:39:36 | - | 1,481 |
13.09.24 10:34:28 | - | 1,480 |
13.09.24 10:34:28 | - | 1,480 |
13.09.24 10:34:28 | - | 1,480 |
13.09.24 10:33:54 | - | 1,480 |
13.09.24 10:33:49 | - | 1,479 |
13.09.24 10:33:49 | - | 1,479 |
13.09.24 10:33:48 | - | 1,482 |
13.09.24 10:32:26 | - | 1,477 |
13.09.24 10:27:56 | - | 1,477 |
13.09.24 10:24:50 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:45 | - | 1,478 |
13.09.24 10:24:28 | - | 1,473 |
13.09.24 10:24:02 | - | 1,478 |
13.09.24 10:24:01 | - | 1,478 |
13.09.24 10:23:48 | - | 1,472 |
13.09.24 10:23:22 | - | 1,477 |
13.09.24 10:23:22 | - | 1,477 |
13.09.24 10:23:00 | - | 1,472 |
13.09.24 10:22:35 | - | 1,476 |
13.09.24 10:22:04 | - | 1,476 |
13.09.24 10:22:02 | - | 1,475 |
13.09.24 10:21:55 | - | 1,474 |
13.09.24 10:17:24 | - | 1,475 |
13.09.24 10:17:13 | - | 1,472 |
13.09.24 10:16:56 | - | 1,475 |