HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:28:29 | - | 1,474 |
13.09.24 12:28:04 | - | 1,474 |
13.09.24 12:28:04 | - | 1,473 |
13.09.24 12:27:41 | - | 1,472 |
13.09.24 12:27:40 | - | 1,471 |
13.09.24 12:21:13 | - | 1,473 |
13.09.24 12:21:01 | - | 1,473 |
13.09.24 12:20:53 | - | 1,473 |
13.09.24 12:20:53 | - | 1,472 |
13.09.24 12:20:48 | - | 1,472 |
13.09.24 12:20:48 | - | 1,471 |
13.09.24 12:16:33 | - | 1,475 |
13.09.24 12:16:33 | - | 1,476 |
13.09.24 12:16:33 | - | 1,475 |
13.09.24 12:16:21 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:21 | - | 1,474 |
13.09.24 12:16:06 | - | 1,473 |
13.09.24 12:16:06 | - | 1,472 |
13.09.24 12:15:52 | - | 1,472 |
13.09.24 12:15:45 | - | 1,473 |
13.09.24 12:15:44 | - | 1,473 |
13.09.24 12:15:43 | - | 1,472 |
13.09.24 12:15:42 | - | 1,471 |
13.09.24 12:15:42 | - | 1,471 |
13.09.24 12:15:41 | - | 1,471 |
13.09.24 12:15:41 | - | 1,473 |
13.09.24 12:15:41 | - | 1,477 |
13.09.24 12:11:59 | - | 1,481 |
13.09.24 12:07:17 | - | 1,481 |
13.09.24 12:07:17 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:16 | - | 1,481 |
13.09.24 12:07:16 | - | 1,481 |
13.09.24 12:06:28 | - | 1,481 |
13.09.24 12:06:27 | - | 1,480 |
13.09.24 12:04:24 | - | 1,474 |
13.09.24 12:00:17 | - | 1,475 |
13.09.24 12:00:17 | - | 1,477 |
13.09.24 11:53:50 | - | 1,477 |
13.09.24 11:53:49 | - | 1,477 |
13.09.24 11:49:47 | - | 1,477 |
13.09.24 11:48:04 | - | 1,477 |
13.09.24 11:43:21 | - | 1,477 |
13.09.24 11:43:20 | - | 1,477 |
13.09.24 11:43:20 | - | 1,477 |
13.09.24 11:43:20 | - | 1,477 |