HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:58 | - | 1,472 |
16.09.24 09:26:45 | - | 1,472 |
16.09.24 09:26:15 | - | 1,474 |
16.09.24 09:25:13 | - | 1,472 |
16.09.24 09:25:00 | - | 1,470 |
16.09.24 09:24:56 | - | 1,472 |
16.09.24 09:24:55 | - | 1,474 |
16.09.24 09:24:31 | - | 1,472 |
16.09.24 09:24:31 | - | 1,473 |
16.09.24 09:24:31 | - | 1,472 |
16.09.24 09:24:17 | - | 1,472 |
16.09.24 09:23:55 | - | 1,471 |
16.09.24 09:23:42 | - | 1,474 |
16.09.24 09:23:24 | - | 1,472 |
16.09.24 09:23:20 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:07 | - | 1,473 |
16.09.24 09:22:54 | - | 1,471 |
16.09.24 09:22:53 | - | 1,474 |
16.09.24 09:22:23 | - | 1,474 |
16.09.24 09:22:13 | - | 1,472 |
16.09.24 09:21:41 | - | 1,471 |
16.09.24 09:21:40 | - | 1,474 |
16.09.24 09:21:10 | - | 1,474 |
16.09.24 09:21:01 | - | 1,472 |
16.09.24 09:20:50 | - | 1,472 |
16.09.24 09:20:21 | - | 1,470 |
16.09.24 09:20:10 | - | 1,473 |
16.09.24 09:19:40 | - | 1,471 |
16.09.24 09:19:10 | - | 1,474 |
16.09.24 09:18:43 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:13 | - | 1,474 |
16.09.24 09:18:00 | - | 1,473 |
16.09.24 09:17:38 | - | 1,471 |
16.09.24 09:17:28 | - | 1,474 |
16.09.24 09:17:08 | - | 1,472 |
16.09.24 09:17:07 | - | 1,473 |
16.09.24 09:16:37 | - | 1,471 |
16.09.24 09:16:07 | - | 1,474 |
16.09.24 09:16:05 | - | 1,473 |
16.09.24 09:15:52 | - | 1,473 |
16.09.24 09:15:22 | - | 1,474 |
16.09.24 09:15:20 | - | 1,473 |
16.09.24 09:11:59 | - | 1,472 |
16.09.24 09:11:27 | - | 1,473 |
16.09.24 09:08:31 | - | 1,470 |