HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:53:12 | - | 1,770 |
16.12.24 10:53:09 | - | 1,770 |
16.12.24 10:48:13 | - | 1,770 |
16.12.24 10:43:15 | - | 1,770 |
16.12.24 10:43:14 | - | 1,770 |
16.12.24 10:39:15 | - | 1,770 |
16.12.24 10:39:14 | - | 1,770 |
16.12.24 10:35:09 | - | 1,770 |
16.12.24 10:27:05 | - | 1,770 |
16.12.24 10:27:03 | - | 1,770 |
16.12.24 10:23:04 | - | 1,770 |
16.12.24 10:21:41 | - | 1,771 |
16.12.24 10:21:40 | - | 1,772 |
16.12.24 10:21:22 | - | 1,771 |
16.12.24 10:16:26 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:04:32 | - | 1,770 |
16.12.24 10:04:31 | - | 1,770 |
16.12.24 09:47:55 | - | 1,770 |
16.12.24 09:44:13 | - | 1,770 |
16.12.24 09:43:58 | - | 1,770 |
16.12.24 09:39:59 | - | 1,770 |
16.12.24 09:39:58 | - | 1,770 |
16.12.24 09:37:03 | - | 1,770 |
16.12.24 09:37:02 | - | 1,770 |
16.12.24 09:32:01 | - | 1,770 |
16.12.24 09:26:16 | - | 1,770 |
16.12.24 09:26:15 | - | 1,770 |
16.12.24 09:18:03 | - | 1,770 |
16.12.24 09:14:03 | - | 1,770 |
16.12.24 09:14:02 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:09:58 | - | 1,770 |
16.12.24 09:09:57 | - | 1,770 |
16.12.24 09:05:21 | - | 1,770 |
16.12.24 09:04:30 | - | 1,770 |
16.12.24 09:04:29 | - | 1,740 |
16.12.24 09:00:34 | - | 1,755 |
16.12.24 08:57:08 | - | 1,740 |
16.12.24 08:52:35 | - | 1,755 |
16.12.24 08:50:09 | - | 1,755 |
16.12.24 08:50:02 | - | 1,748 |
16.12.24 08:06:40 | - | 1,755 |
16.12.24 08:06:39 | - | 1,748 |
16.12.24 08:01:38 | - | 1,755 |
16.12.24 08:00:29 | - | 1,748 |
16.12.24 08:00:02 | - | 1,755 |