HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:01 | - | 1,481 |
13.09.24 17:29:49 | - | 1,481 |
13.09.24 17:29:49 | - | 1,482 |
13.09.24 17:29:47 | - | 1,483 |
13.09.24 17:29:46 | - | 1,483 |
13.09.24 17:29:46 | - | 1,481 |
13.09.24 17:29:45 | - | 1,482 |
13.09.24 17:29:30 | - | 1,483 |
13.09.24 17:29:27 | - | 1,482 |
13.09.24 17:29:27 | - | 1,481 |
13.09.24 17:29:25 | - | 1,483 |
13.09.24 17:29:25 | - | 1,481 |
13.09.24 17:27:01 | - | 1,481 |
13.09.24 17:27:01 | - | 1,486 |
13.09.24 17:24:45 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:19 | - | 1,500 |
13.09.24 17:22:21 | - | 1,499 |
13.09.24 17:22:12 | - | 1,498 |
13.09.24 17:19:48 | - | 1,499 |
13.09.24 17:19:46 | - | 1,499 |
13.09.24 17:19:46 | - | 1,498 |
13.09.24 17:19:46 | - | 1,492 |
13.09.24 17:19:44 | - | 1,499 |
13.09.24 17:19:44 | - | 1,499 |
13.09.24 17:19:43 | - | 1,499 |
13.09.24 17:19:43 | - | 1,499 |
13.09.24 17:19:43 | - | 1,497 |
13.09.24 17:19:43 | - | 1,497 |
13.09.24 17:19:42 | - | 1,497 |
13.09.24 17:19:27 | - | 1,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:27 | - | 1,495 |
13.09.24 17:18:17 | - | 1,495 |
13.09.24 17:18:16 | - | 1,494 |
13.09.24 17:17:49 | - | 1,494 |
13.09.24 17:17:39 | - | 1,494 |
13.09.24 17:17:38 | - | 1,495 |
13.09.24 17:17:32 | - | 1,495 |
13.09.24 17:17:28 | - | 1,495 |
13.09.24 17:17:16 | - | 1,495 |
13.09.24 17:17:10 | - | 1,494 |
13.09.24 17:16:47 | - | 1,494 |
13.09.24 17:16:46 | - | 1,495 |
13.09.24 17:16:45 | - | 1,494 |
13.09.24 17:16:45 | - | 1,489 |
13.09.24 17:12:27 | - | 1,490 |