HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:10 | - | 1,486 |
13.09.24 16:48:09 | - | 1,486 |
13.09.24 16:48:07 | - | 1,485 |
13.09.24 16:46:34 | - | 1,486 |
13.09.24 16:46:33 | - | 1,486 |
13.09.24 16:46:16 | - | 1,486 |
13.09.24 16:46:07 | - | 1,485 |
13.09.24 16:45:58 | - | 1,484 |
13.09.24 16:45:56 | - | 1,483 |
13.09.24 16:45:54 | - | 1,481 |
13.09.24 16:45:52 | - | 1,484 |
13.09.24 16:45:50 | - | 1,484 |
13.09.24 16:45:50 | - | 1,484 |
13.09.24 16:45:49 | - | 1,485 |
13.09.24 16:45:42 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:14 | - | 1,485 |
13.09.24 16:45:11 | - | 1,485 |
13.09.24 16:45:01 | - | 1,485 |
13.09.24 16:44:56 | - | 1,485 |
13.09.24 16:44:56 | - | 1,484 |
13.09.24 16:44:46 | - | 1,484 |
13.09.24 16:44:41 | - | 1,482 |
13.09.24 16:44:12 | - | 1,494 |
13.09.24 16:39:52 | - | 1,494 |
13.09.24 16:39:23 | - | 1,494 |
13.09.24 16:39:12 | - | 1,494 |
13.09.24 16:35:28 | - | 1,494 |
13.09.24 16:35:26 | - | 1,494 |
13.09.24 16:35:25 | - | 1,494 |
13.09.24 16:35:24 | - | 1,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:53 | - | 1,493 |
13.09.24 16:30:13 | - | 1,491 |
13.09.24 16:24:17 | - | 1,491 |
13.09.24 16:22:39 | - | 1,484 |
13.09.24 16:22:39 | - | 1,485 |
13.09.24 16:22:36 | - | 1,484 |
13.09.24 16:22:35 | - | 1,484 |
13.09.24 16:22:35 | - | 1,485 |
13.09.24 16:22:34 | - | 1,484 |
13.09.24 16:22:32 | - | 1,485 |
13.09.24 16:22:31 | - | 1,484 |
13.09.24 16:22:31 | - | 1,484 |
13.09.24 16:22:31 | - | 1,480 |
13.09.24 16:22:28 | - | 1,491 |
13.09.24 16:22:27 | - | 1,492 |